Hyperliquid Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 59.85
+0.54%
$ 17.88 billion $ 196.71 million
Jul 18, 4 PM $ 59.52
+0.46%
$ 17.78 billion $ 200.23 million
Jul 18, 3 PM $ 59.25
-0.31%
$ 17.7 billion $ 204.34 million
Jul 18, 2 PM $ 59.44
+1.27%
$ 17.76 billion $ 218.14 million
Jul 18, 1 PM $ 58.69
-0.34%
$ 17.54 billion $ 231.64 million
Jul 18, 12 PM $ 58.9
+0.14%
$ 17.6 billion $ 247.5 million
Jul 18, 11 AM $ 58.81
-0.54%
$ 17.57 billion $ 248.25 million
Jul 18, 10 AM $ 59.13
+0.55%
$ 17.67 billion $ 250.97 million
Jul 18, 9 AM $ 58.8
-0.10%
$ 17.57 billion $ 260.67 million
Jul 18, 8 AM $ 58.86
-0.86%
$ 17.59 billion $ 280.56 million
Jul 18, 7 AM $ 59.38
+0.68%
$ 17.74 billion $ 296.32 million
Jul 18, 6 AM $ 58.97
+0.17%
$ 17.62 billion $ 314.5 million
Jul 18, 5 AM $ 58.87
-0.68%
$ 17.59 billion $ 320.52 million
Jul 18, 4 AM $ 59.27
-0.55%
$ 17.71 billion $ 344.64 million
Jul 18, 3 AM $ 59.6
+0.15%
$ 17.81 billion $ 350.19 million
Jul 18, 2 AM $ 59.51
-0.34%
$ 17.78 billion $ 359.2 million
Jul 18, 1 AM $ 59.71
+0.00%
$ 17.84 billion $ 365.89 million
Jul 18, 12 AM $ 59.71
+0.03%
$ 17.84 billion $ 392.96 million
Jul 17, 11 PM $ 59.69
-0.13%
$ 17.83 billion $ 401.89 million
Jul 17, 10 PM $ 59.77
-0.30%
$ 17.86 billion $ 425.16 million
Jul 17, 9 PM $ 59.95
+0.41%
$ 17.91 billion $ 435.27 million
Jul 17, 8 PM $ 59.7
-0.84%
$ 17.84 billion $ 439.05 million
Jul 17, 7 PM $ 60.21
-0.15%
$ 17.99 billion $ 439.28 million
Jul 17, 6 PM $ 60.3
-0.12%
$ 18.02 billion $ 440.25 million
Jul 17, 5 PM $ 60.38
+0.20%
$ 18.04 billion $ 448.27 million
Jul 17, 4 PM $ 60.26
-0.82%
$ 18 billion $ 485.53 million
Jul 17, 3 PM $ 60.75
+1.02%
$ 18.15 billion $ 497.77 million
Jul 17, 2 PM $ 60.14
-0.57%
$ 17.97 billion $ 493.18 million
Jul 17, 1 PM $ 60.48
+1.24%
$ 18.07 billion $ 476.82 million
Jul 17, 12 PM $ 59.74
-1.00%
$ 17.85 billion $ 457.25 million
Jul 17, 11 AM $ 60.35
+0.17%
$ 18.03 billion $ 458.05 million
Jul 17, 10 AM $ 60.24
-0.41%
$ 18 billion $ 453.86 million
Jul 17, 9 AM $ 60.49
+1.49%
$ 18.07 billion $ 445.91 million
Jul 17, 8 AM $ 59.6
+1.49%
$ 17.81 billion $ 424.75 million
Jul 17, 7 AM $ 58.72
-0.74%
$ 17.55 billion $ 418.22 million
Jul 17, 6 AM $ 59.16
-0.12%
$ 17.68 billion $ 406.76 million
Jul 17, 5 AM $ 59.23
-1.37%
$ 17.7 billion $ 397.79 million
Jul 17, 4 AM $ 60.05
-0.04%
$ 17.94 billion $ 375.3 million
Jul 17, 3 AM $ 60.08
-0.48%
$ 17.95 billion $ 371.4 million
Jul 17, 2 AM $ 60.37
+0.51%
$ 18.04 billion $ 368.11 million
Jul 17, 1 AM $ 60.06
-2.09%
$ 17.95 billion $ 354.73 million
Jul 17, 12 AM $ 61.35
+1.03%
$ 18.33 billion $ 339.74 million
Jul 16, 11 PM $ 60.72
-1.84%
$ 18.14 billion $ 337.27 million
Jul 16, 10 PM $ 61.86
-0.85%
$ 18.48 billion $ 314.66 million
Jul 16, 9 PM $ 62.39
-0.15%
$ 18.64 billion $ 302.47 million
Jul 16, 8 PM $ 62.49
+0.22%
$ 18.67 billion $ 300.15 million
Jul 16, 7 PM $ 62.35
-0.71%
$ 18.63 billion $ 301.45 million
Jul 16, 6 PM $ 62.8
+0.23%
$ 18.76 billion $ 304.78 million
Jul 16, 5 PM $ 62.65
-2.11%
$ 18.72 billion $ 296.13 million
Jul 16, 4 PM $ 64
-2.08%
$ 19.12 billion $ 257.28 million