Coinranking
Hyperliquid Historical Data
HYPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 7 PM | $80.81 | +1.14% | ||
| Sep 11, 6 PM | $79.89 | -2.09% | ||
| Sep 11, 5 PM | $81.6 | -0.47% | ||
| Sep 11, 4 PM | $81.99 | +0.01% | ||
| Sep 11, 3 PM | $81.98 | -1.19% | ||
| Sep 11, 2 PM | $82.96 | -0.33% | ||
| Sep 11, 1 PM | $83.24 | +1.58% | ||
| Sep 11, 12 PM | $81.95 | +3.47% | ||
| Sep 11, 11 AM | $79.2 | +0.02% | ||
| Sep 11, 10 AM | $79.18 | -0.40% | ||
| Sep 11, 9 AM | $79.5 | -1.01% | ||
| Sep 11, 8 AM | $80.31 | +0.46% | ||
| Sep 11, 7 AM | $79.94 | -0.07% | ||
| Sep 11, 6 AM | $80 | +0.21% | ||
| Sep 11, 5 AM | $79.83 | +0.61% | ||
| Sep 11, 4 AM | $79.35 | +0.77% | ||
| Sep 11, 3 AM | $78.74 | +0.12% | ||
| Sep 11, 2 AM | $78.65 | -0.66% | ||
| Sep 11, 1 AM | $79.17 | -0.06% | ||
| Sep 11, 12 AM | $79.21 | +0.84% | ||
| Sep 10, 11 PM | $78.55 | -1.19% | ||
| Sep 10, 10 PM | $79.49 | -0.88% | ||
| Sep 10, 9 PM | $80.2 | -0.29% | ||
| Sep 10, 8 PM | $80.44 | +0.36% | ||
| Sep 10, 7 PM | $80.15 | -0.95% | ||
| Sep 10, 6 PM | $80.92 | +0.74% | ||
| Sep 10, 5 PM | $80.32 | +0.41% | ||
| Sep 10, 4 PM | $79.99 | -0.85% | ||
| Sep 10, 3 PM | $80.68 | -0.73% | ||
| Sep 10, 2 PM | $81.28 | +0.29% | ||
| Sep 10, 1 PM | $81.04 | +0.43% | ||
| Sep 10, 12 PM | $80.69 | -2.58% | ||
| Sep 10, 11 AM | $82.83 | +0.10% | ||
| Sep 10, 10 AM | $82.75 | -0.13% | ||
| Sep 10, 9 AM | $82.86 | -0.24% | ||
| Sep 10, 8 AM | $83.06 | -0.28% | ||
| Sep 10, 7 AM | $83.29 | -0.70% | ||
| Sep 10, 6 AM | $83.87 | -0.21% | ||
| Sep 10, 5 AM | $84.05 | -0.26% | ||
| Sep 10, 4 AM | $84.27 | +0.27% | ||
| Sep 10, 3 AM | $84.05 | +0.00% | ||
| Sep 10, 2 AM | $84.05 | +1.02% | ||
| Sep 10, 1 AM | $83.2 | +0.51% | ||
| Sep 10, 12 AM | $82.79 | -0.97% | ||
| Sep 9, 11 PM | $83.59 | +1.19% | ||
| Sep 9, 10 PM | $82.61 | -2.09% | ||
| Sep 9, 9 PM | $84.38 | -1.20% | ||
| Sep 9, 8 PM | $85.4 | +0.74% | ||
| Sep 9, 7 PM | $84.77 | -1.40% | ||
| Sep 9, 6 PM | $85.98 | -1.15% | ||