Hyperliquid Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 64.62
-1.24%
$ 19.29 billion $ 1.01 billion
May 29, 8 PM $ 65.42
-1.22%
$ 19.53 billion $ 1.01 billion
May 29, 7 PM $ 66.23
+1.70%
$ 19.77 billion $ 1.02 billion
May 29, 6 PM $ 65.13
-1.87%
$ 19.44 billion $ 987.68 million
May 29, 5 PM $ 66.36
-0.78%
$ 19.81 billion $ 984 million
May 29, 4 PM $ 66.88
+2.06%
$ 19.97 billion $ 931.29 million
May 29, 3 PM $ 65.53
+3.42%
$ 19.56 billion $ 878.06 million
May 29, 2 PM $ 63.36
+1.05%
$ 18.92 billion $ 761.45 million
May 29, 1 PM $ 62.7
+1.15%
$ 18.72 billion $ 720.58 million
May 29, 12 PM $ 62
-0.24%
$ 18.51 billion $ 712.97 million
May 29, 11 AM $ 62.14
-0.13%
$ 18.55 billion $ 716.01 million
May 29, 10 AM $ 62.22
-0.93%
$ 18.58 billion $ 713.18 million
May 29, 9 AM $ 62.81
-0.08%
$ 18.75 billion $ 710.6 million
May 29, 8 AM $ 62.85
+0.21%
$ 18.76 billion $ 694.44 million
May 29, 7 AM $ 62.71
+1.13%
$ 18.72 billion $ 679.82 million
May 29, 6 AM $ 62.01
+0.96%
$ 18.51 billion $ 675.93 million
May 29, 5 AM $ 61.42
-0.32%
$ 18.34 billion $ 679.93 million
May 29, 4 AM $ 61.62
+0.47%
$ 18.39 billion $ 683.27 million
May 29, 3 AM $ 61.34
+1.43%
$ 18.31 billion $ 696.98 million
May 29, 2 AM $ 60.47
-2.27%
$ 18.05 billion $ 693.9 million
May 29, 1 AM $ 61.88
-0.19%
$ 18.47 billion $ 686.81 million
May 29, 12 AM $ 62.05
+0.81%
$ 18.52 billion $ 676.96 million
May 28, 11 PM $ 61.55
-0.20%
$ 18.38 billion $ 659.92 million
May 28, 10 PM $ 61.67
-0.27%
$ 18.41 billion $ 679.69 million
May 28, 9 PM $ 61.84
+1.59%
$ 18.46 billion $ 683.86 million
May 28, 8 PM $ 60.88
-0.27%
$ 18.18 billion $ 670.21 million
May 28, 7 PM $ 61.04
+0.45%
$ 18.22 billion $ 658.78 million
May 28, 6 PM $ 60.76
+2.15%
$ 18.14 billion $ 646.64 million
May 28, 5 PM $ 59.48
+0.40%
$ 17.76 billion $ 629.09 million
May 28, 4 PM $ 59.23
+2.68%
$ 17.68 billion $ 627.66 million
May 28, 3 PM $ 57.68
+0.64%
$ 17.22 billion $ 612.83 million
May 28, 2 PM $ 57.32
-0.02%
$ 17.11 billion $ 611.24 million
May 28, 1 PM $ 57.33
+0.04%
$ 17.12 billion $ 602.35 million
May 28, 12 PM $ 57.31
+0.43%
$ 17.11 billion $ 612.08 million
May 28, 11 AM $ 57.06
+0.60%
$ 17.04 billion $ 620.13 million
May 28, 10 AM $ 56.74
-1.30%
$ 16.94 billion $ 620.98 million
May 28, 9 AM $ 57.49
+1.27%
$ 17.16 billion $ 629.91 million
May 28, 8 AM $ 56.76
-2.23%
$ 16.95 billion $ 631.59 million
May 28, 7 AM $ 58.06
+1.48%
$ 17.34 billion $ 624.66 million
May 28, 6 AM $ 57.21
+0.16%
$ 17.08 billion $ 623.72 million
May 28, 5 AM $ 57.12
-0.67%
$ 17.06 billion $ 623.48 million
May 28, 4 AM $ 57.51
+0.65%
$ 17.17 billion $ 630.85 million
May 28, 3 AM $ 57.12
-2.25%
$ 17.06 billion $ 609.25 million
May 28, 2 AM $ 58.44
+0.72%
$ 17.45 billion $ 602.23 million
May 28, 1 AM $ 58.02
+0.04%
$ 17.32 billion $ 597.07 million
May 28, 12 AM $ 57.99
+0.31%
$ 17.31 billion $ 596.05 million
May 27, 11 PM $ 57.82
-0.86%
$ 17.26 billion $ 599.24 million
May 27, 10 PM $ 58.32
-2.43%
$ 17.41 billion $ 576.98 million
May 27, 9 PM $ 59.77
-1.04%
$ 17.85 billion $ 569.77 million
May 27, 8 PM $ 60.4
+0.49%
$ 18.03 billion $ 575.74 million