Hyperliquid Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 58.06
+0.01%
$ 17.35 billion $ 187.12 million
8:52 PM $ 58.05
+0.10%
$ 17.35 billion $ 187.09 million
8:51 PM $ 57.99
+0.05%
$ 17.35 billion $ 187.1 million
8:50 PM $ 57.97
+0.02%
$ 17.35 billion $ 187.15 million
8:49 PM $ 57.96
+0.01%
$ 17.31 billion $ 187.19 million
8:48 PM $ 57.95
-0.04%
$ 17.31 billion $ 187.12 million
8:47 PM $ 57.97
-0.10%
$ 17.31 billion $ 187.02 million
8:46 PM $ 58.03
-0.11%
$ 17.31 billion $ 187.35 million
8:45 PM $ 58.09
-0.06%
$ 17.31 billion $ 187.29 million
8:44 PM $ 58.13
+0.03%
$ 17.36 billion $ 187.26 million
8:43 PM $ 58.11
+0.02%
$ 17.36 billion $ 187.28 million
8:42 PM $ 58.1
+0.01%
$ 17.36 billion $ 187.36 million
8:41 PM $ 58.1
+0.01%
$ 17.36 billion $ 187.5 million
8:40 PM $ 58.09
+0.04%
$ 17.36 billion $ 187.8 million
8:39 PM $ 58.07
-0.01%
$ 17.35 billion $ 187.77 million
8:38 PM $ 58.07
-0.06%
$ 17.35 billion $ 187.75 million
8:37 PM $ 58.11
+0.04%
$ 17.35 billion $ 187.77 million
8:36 PM $ 58.08
+0.00%
$ 17.35 billion $ 187.86 million
8:35 PM $ 58.08
+0.02%
$ 17.35 billion $ 185.7 million
8:34 PM $ 58.07
+0.00%
$ 17.35 billion $ 185.57 million
8:33 PM $ 58.07
+0.00%
$ 17.35 billion $ 185.57 million
8:32 PM $ 58.07
-0.05%
$ 17.35 billion $ 186.03 million
8:31 PM $ 58.1
-0.12%
$ 17.35 billion $ 186.1 million
8:30 PM $ 58.17
-0.08%
$ 17.35 billion $ 186.02 million
8:29 PM $ 58.22
-0.03%
$ 17.39 billion $ 186.08 million
8:28 PM $ 58.24
-0.01%
$ 17.39 billion $ 186.1 million
8:27 PM $ 58.24
-0.05%
$ 17.39 billion $ 186.1 million
8:26 PM $ 58.27
+0.00%
$ 17.39 billion $ 186.23 million
8:25 PM $ 58.27
+0.00%
$ 17.39 billion $ 186.24 million
8:24 PM $ 58.27
+0.01%
$ 17.41 billion $ 186.24 million
8:23 PM $ 58.27
+0.00%
$ 17.41 billion $ 186.32 million
8:22 PM $ 58.27
+0.03%
$ 17.41 billion $ 186.35 million
8:21 PM $ 58.25
+0.03%
$ 17.41 billion $ 186.4 million
8:20 PM $ 58.23
+0.00%
$ 17.41 billion $ 186.17 million
8:19 PM $ 58.24
-0.05%
$ 17.4 billion $ 186.18 million
8:18 PM $ 58.27
+0.03%
$ 17.4 billion $ 186.26 million
8:17 PM $ 58.25
+0.02%
$ 17.4 billion $ 186.19 million
8:16 PM $ 58.24
+0.03%
$ 17.4 billion $ 186.27 million
8:15 PM $ 58.22
+0.04%
$ 17.4 billion $ 185.88 million
8:14 PM $ 58.2
-0.06%
$ 17.39 billion $ 186.02 million
8:13 PM $ 58.24
+0.01%
$ 17.39 billion $ 186.05 million
8:12 PM $ 58.23
+0.07%
$ 17.39 billion $ 186.06 million
8:11 PM $ 58.19
+0.10%
$ 17.39 billion $ 186.03 million
8:10 PM $ 58.13
-0.02%
$ 17.39 billion $ 186 million
8:09 PM $ 58.14
-0.04%
$ 17.37 billion $ 186.09 million
8:08 PM $ 58.16
-0.01%
$ 17.37 billion $ 186.3 million
8:07 PM $ 58.16
-0.01%
$ 17.37 billion $ 186.32 million
8:06 PM $ 58.17
+0.00%
$ 17.37 billion $ 186.4 million
8:05 PM $ 58.17
-0.09%
$ 17.37 billion $ 186.68 million
8:04 PM $ 58.23
-0.01%
$ 17.39 billion $ 186.69 million