Hyperliquid Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 43.3
+0.00%
$ 12.95 billion $ 149.42 million
3:31 AM $ 43.3
+0.00%
$ 12.95 billion $ 149.43 million
3:30 AM $ 43.3
-0.02%
$ 12.95 billion $ 149.45 million
3:29 AM $ 43.3
-0.02%
$ 12.94 billion $ 149.44 million
3:28 AM $ 43.31
-0.01%
$ 12.94 billion $ 149.52 million
3:27 AM $ 43.32
+0.06%
$ 12.94 billion $ 149.52 million
3:26 AM $ 43.29
-0.08%
$ 12.94 billion $ 149.54 million
3:25 AM $ 43.32
-0.02%
$ 12.94 billion $ 149.58 million
3:24 AM $ 43.33
-0.03%
$ 12.95 billion $ 149.57 million
3:23 AM $ 43.35
+0.01%
$ 12.95 billion $ 149.54 million
3:22 AM $ 43.34
+0.01%
$ 12.95 billion $ 149.54 million
3:21 AM $ 43.33
+0.01%
$ 12.95 billion $ 149.48 million
3:20 AM $ 43.33
-0.03%
$ 12.95 billion $ 149.51 million
3:19 AM $ 43.34
+0.02%
$ 12.95 billion $ 150.28 million
3:18 AM $ 43.33
+0.01%
$ 12.95 billion $ 150.22 million
3:17 AM $ 43.33
-0.01%
$ 12.95 billion $ 150.24 million
3:16 AM $ 43.33
+0.03%
$ 12.95 billion $ 150.27 million
3:15 AM $ 43.32
+0.03%
$ 12.95 billion $ 150.28 million
3:14 AM $ 43.31
-0.02%
$ 12.94 billion $ 150.32 million
3:13 AM $ 43.31
+0.13%
$ 12.94 billion $ 150.31 million
3:12 AM $ 43.26
+0.03%
$ 12.94 billion $ 150.31 million
3:11 AM $ 43.25
-0.04%
$ 12.94 billion $ 150.3 million
3:10 AM $ 43.26
+0.00%
$ 12.94 billion $ 150.32 million
3:09 AM $ 43.27
+0.06%
$ 12.93 billion $ 150.34 million
3:08 AM $ 43.24
-0.13%
$ 12.93 billion $ 150.32 million
3:07 AM $ 43.3
-0.01%
$ 12.93 billion $ 150.36 million
3:06 AM $ 43.3
+0.00%
$ 12.93 billion $ 150.48 million
3:05 AM $ 43.3
+0.00%
$ 12.93 billion $ 150.54 million
3:04 AM $ 43.3
+0.04%
$ 12.94 billion $ 150.42 million
3:03 AM $ 43.28
-0.06%
$ 12.94 billion $ 150.41 million
3:02 AM $ 43.31
+0.00%
$ 12.94 billion $ 150.35 million
3:01 AM $ 43.32
+0.01%
$ 12.94 billion $ 150.27 million
3:00 AM $ 43.31
-0.06%
$ 12.94 billion $ 150.43 million
2:59 AM $ 43.34
-0.01%
$ 12.95 billion $ 150.57 million
2:58 AM $ 43.34
-0.01%
$ 12.95 billion $ 150.59 million
2:57 AM $ 43.35
-0.03%
$ 12.95 billion $ 150.59 million
2:56 AM $ 43.36
-0.02%
$ 12.95 billion $ 150.59 million
2:55 AM $ 43.37
+0.03%
$ 12.95 billion $ 150.58 million
2:54 AM $ 43.35
+0.02%
$ 12.96 billion $ 150.56 million
2:53 AM $ 43.35
-0.07%
$ 12.96 billion $ 150.6 million
2:52 AM $ 43.38
+0.10%
$ 12.96 billion $ 150.62 million
2:51 AM $ 43.32
+0.03%
$ 12.96 billion $ 150.29 million
2:50 AM $ 43.3
+0.08%
$ 12.96 billion $ 150.27 million
2:49 AM $ 43.27
-0.36%
$ 12.93 billion $ 149.81 million
2:48 AM $ 43.43
-0.39%
$ 12.93 billion $ 149.09 million
2:47 AM $ 43.6
+0.03%
$ 12.93 billion $ 148.81 million
2:46 AM $ 43.59
+0.03%
$ 12.93 billion $ 148.78 million
2:45 AM $ 43.57
+0.01%
$ 12.93 billion $ 148.77 million
2:44 AM $ 43.57
-0.01%
$ 13.02 billion $ 148.84 million
2:43 AM $ 43.57
+0.01%
$ 13.02 billion $ 148.86 million