Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $56.9
-0.10%
$17.01 billion $62.76 million
Aug 15, 10 PM $56.96
-0.14%
$17.03 billion $63.2 million
Aug 15, 9 PM $57.04
-0.04%
$17.05 billion $65.88 million
Aug 15, 8 PM $57.06
-0.47%
$17.06 billion $67.32 million
Aug 15, 7 PM $57.33
+0.50%
$17.14 billion $69.55 million
Aug 15, 6 PM $57.04
-0.03%
$17.05 billion $70.08 million
Aug 15, 5 PM $57.06
-0.20%
$17.06 billion $72.76 million
Aug 15, 4 PM $57.18
+0.67%
$17.09 billion $73.52 million
Aug 15, 3 PM $56.8
+0.80%
$16.98 billion $72.96 million
Aug 15, 2 PM $56.35
-0.09%
$16.85 billion $75.25 million
Aug 15, 1 PM $56.4
+0.23%
$16.86 billion $80.73 million
Aug 15, 12 PM $56.27
+0.39%
$16.82 billion $82.03 million
Aug 15, 11 AM $56.05
+0.08%
$16.76 billion $85.29 million
Aug 15, 10 AM $56.01
-0.07%
$16.74 billion $88.2 million
Aug 15, 9 AM $56.05
-0.09%
$16.76 billion $90.25 million
Aug 15, 8 AM $56.09
-0.66%
$16.77 billion $92.15 million
Aug 15, 7 AM $56.47
+0.33%
$16.88 billion $93.16 million
Aug 15, 6 AM $56.28
+0.05%
$16.83 billion $93.97 million
Aug 15, 5 AM $56.25
-0.05%
$16.82 billion $95.65 million
Aug 15, 4 AM $56.28
-0.56%
$16.83 billion $94.35 million
Aug 15, 3 AM $56.6
-0.01%
$16.92 billion $95.33 million
Aug 15, 2 AM $56.61
+0.34%
$16.92 billion $98.03 million
Aug 15, 1 AM $56.41
+0.14%
$16.87 billion $97.77 million
Aug 15, 12 AM $56.33
-0.30%
$16.84 billion $97.53 million
Aug 14, 11 PM $56.5
+0.16%
$16.89 billion $99.96 million
Aug 14, 10 PM $56.41
+0.83%
$16.87 billion $100.73 million
Aug 14, 9 PM $55.95
+0.76%
$16.73 billion $99.28 million
Aug 14, 8 PM $55.53
-0.36%
$16.6 billion $99.37 million
Aug 14, 7 PM $55.73
+0.13%
$16.66 billion $100.54 million
Aug 14, 6 PM $55.66
-0.18%
$16.64 billion $100.43 million
Aug 14, 5 PM $55.76
-0.33%
$16.67 billion $99.91 million
Aug 14, 4 PM $55.94
+0.47%
$16.73 billion $100.47 million
Aug 14, 3 PM $55.68
+0.26%
$16.65 billion $109.22 million
Aug 14, 2 PM $55.54
-1.03%
$16.61 billion $122.39 million
Aug 14, 1 PM $56.12
-0.09%
$16.78 billion $125.56 million
Aug 14, 12 PM $56.17
-0.08%
$16.79 billion $133.86 million
Aug 14, 11 AM $56.22
-0.58%
$16.81 billion $135.67 million
Aug 14, 10 AM $56.55
+0.19%
$16.91 billion $135.97 million
Aug 14, 9 AM $56.44
-0.48%
$16.87 billion $137.13 million
Aug 14, 8 AM $56.71
+0.44%
$16.95 billion $139.08 million
Aug 14, 7 AM $56.46
+0.04%
$16.88 billion $142.16 million
Aug 14, 6 AM $56.44
-0.72%
$16.87 billion $143.86 million
Aug 14, 5 AM $56.85
+0.03%
$17 billion $143.4 million
Aug 14, 4 AM $56.83
+0.44%
$16.99 billion $150.38 million
Aug 14, 3 AM $56.59
-0.86%
$16.92 billion $151.81 million
Aug 14, 2 AM $57.08
-0.30%
$17.07 billion $149.37 million
Aug 14, 1 AM $57.25
-0.59%
$17.12 billion $189.05 million
Aug 14, 12 AM $57.59
+0.18%
$17.22 billion $194.48 million
Aug 13, 11 PM $57.49
+0.04%
$17.19 billion $193.6 million
Aug 13, 10 PM $57.46
+0.47%
$17.18 billion $192.44 million