Hyperliquid Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 29.33
-2.24%
$ 8.84 billion $ 646.5 million
Jan 30, 12 PM $ 30
-2.11%
$ 9.03 billion $ 649.73 million
Jan 30, 11 AM $ 30.65
+2.78%
$ 9.25 billion $ 668.27 million
Jan 30, 10 AM $ 29.82
+1.79%
$ 8.99 billion $ 659.36 million
Jan 30, 9 AM $ 29.3
+0.28%
$ 8.83 billion $ 646.87 million
Jan 30, 8 AM $ 29.21
+0.47%
$ 8.81 billion $ 644.46 million
Jan 30, 7 AM $ 29.08
+0.76%
$ 8.77 billion $ 635.62 million
Jan 30, 6 AM $ 28.86
-0.86%
$ 8.7 billion $ 628.88 million
Jan 30, 5 AM $ 29.11
-0.33%
$ 8.78 billion $ 639.28 million
Jan 30, 4 AM $ 29.21
+0.21%
$ 8.81 billion $ 640.91 million
Jan 30, 3 AM $ 29.15
+2.06%
$ 8.79 billion $ 651.24 million
Jan 30, 2 AM $ 28.56
-3.18%
$ 8.61 billion $ 653.89 million
Jan 30, 1 AM $ 29.5
-2.04%
$ 8.89 billion $ 640.76 million
Jan 30, 12 AM $ 30.11
-2.32%
$ 9.08 billion $ 627.27 million
Jan 29, 11 PM $ 30.82
-0.62%
$ 9.3 billion $ 623.06 million
Jan 29, 10 PM $ 31.01
-2.46%
$ 9.33 billion $ 626.08 million
Jan 29, 9 PM $ 31.79
-2.90%
$ 9.58 billion $ 618.95 million
Jan 29, 8 PM $ 32.74
+1.60%
$ 9.87 billion $ 606.1 million
Jan 29, 7 PM $ 32.22
-1.26%
$ 9.72 billion $ 601.52 million
Jan 29, 6 PM $ 32.63
-2.09%
$ 9.84 billion $ 604.71 million
Jan 29, 5 PM $ 33.33
-1.21%
$ 10.05 billion $ 598.85 million
Jan 29, 4 PM $ 33.74
+2.71%
$ 10.17 billion $ 593 million
Jan 29, 3 PM $ 32.85
-1.38%
$ 9.9 billion $ 586.62 million
Jan 29, 2 PM $ 33.31
-2.23%
$ 10.08 billion $ 551.41 million
Jan 29, 1 PM $ 34.06
+1.40%
$ 10.27 billion $ 546.95 million
Jan 29, 12 PM $ 33.59
+1.99%
$ 10.13 billion $ 548.15 million
Jan 29, 11 AM $ 32.94
+0.91%
$ 9.93 billion $ 534.5 million
Jan 29, 10 AM $ 32.64
+0.84%
$ 9.84 billion $ 530 million
Jan 29, 9 AM $ 32.37
-0.62%
$ 9.75 billion $ 543.22 million
Jan 29, 8 AM $ 32.57
+0.18%
$ 9.83 billion $ 551.93 million
Jan 29, 7 AM $ 32.51
-0.79%
$ 9.8 billion $ 573.02 million
Jan 29, 6 AM $ 32.77
+3.01%
$ 9.88 billion $ 578.44 million
Jan 29, 5 AM $ 31.8
-0.50%
$ 9.59 billion $ 570.42 million
Jan 29, 4 AM $ 31.96
+0.41%
$ 9.63 billion $ 595.35 million
Jan 29, 3 AM $ 31.83
-0.99%
$ 9.59 billion $ 595.27 million
Jan 29, 2 AM $ 32.15
-3.74%
$ 9.69 billion $ 600.98 million
Jan 29, 1 AM $ 33.39
-1.56%
$ 10.07 billion $ 625.02 million
Jan 29, 12 AM $ 33.92
-0.99%
$ 10.23 billion $ 661.19 million
Jan 28, 11 PM $ 34.25
+2.88%
$ 10.33 billion $ 676.68 million
Jan 28, 10 PM $ 33.3
+0.93%
$ 10.04 billion $ 680.27 million
Jan 28, 9 PM $ 32.99
-0.40%
$ 9.94 billion $ 683.55 million
Jan 28, 8 PM $ 33.12
-0.95%
$ 9.98 billion $ 689.83 million
Jan 28, 7 PM $ 33.44
+2.01%
$ 10.08 billion $ 707.39 million
Jan 28, 6 PM $ 32.78
-0.41%
$ 9.88 billion $ 711.78 million
Jan 28, 5 PM $ 32.91
-0.32%
$ 9.92 billion $ 712.1 million
Jan 28, 4 PM $ 33.02
-1.49%
$ 9.95 billion $ 729.18 million
Jan 28, 3 PM $ 33.51
-0.68%
$ 10.1 billion $ 724.84 million
Jan 28, 2 PM $ 33.74
-1.49%
$ 10.17 billion $ 711.02 million
Jan 28, 1 PM $ 34.25
+2.01%
$ 10.32 billion $ 700.97 million
Jan 28, 12 PM $ 33.57
-1.28%
$ 10.12 billion $ 687.35 million