Hyperliquid Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 44.68
+0.47%
$ 13.34 billion $ 270.74 million
May 6, 10 AM $ 44.47
+0.91%
$ 13.28 billion $ 270.17 million
May 6, 9 AM $ 44.07
-0.64%
$ 13.16 billion $ 272.17 million
May 6, 8 AM $ 44.35
-0.12%
$ 13.24 billion $ 271.79 million
May 6, 7 AM $ 44.4
+0.34%
$ 13.26 billion $ 267.89 million
May 6, 6 AM $ 44.25
+0.49%
$ 13.21 billion $ 272.69 million
May 6, 5 AM $ 44.03
+0.15%
$ 13.15 billion $ 278.86 million
May 6, 4 AM $ 43.97
-0.45%
$ 13.13 billion $ 282.56 million
May 6, 3 AM $ 44.17
+0.46%
$ 13.19 billion $ 280.85 million
May 6, 2 AM $ 43.97
-0.11%
$ 13.13 billion $ 280.84 million
May 6, 1 AM $ 44.02
+0.60%
$ 13.14 billion $ 276.86 million
May 6, 12 AM $ 43.75
+0.06%
$ 13.06 billion $ 273.53 million
May 5, 11 PM $ 43.73
-1.14%
$ 13.06 billion $ 270.25 million
May 5, 10 PM $ 44.23
-0.09%
$ 13.21 billion $ 265.4 million
May 5, 9 PM $ 44.27
-0.25%
$ 13.22 billion $ 262.02 million
May 5, 8 PM $ 44.38
+0.73%
$ 13.25 billion $ 260.66 million
May 5, 7 PM $ 44.06
-0.63%
$ 13.16 billion $ 252.98 million
May 5, 6 PM $ 44.34
+0.09%
$ 13.24 billion $ 246.4 million
May 5, 5 PM $ 44.3
+0.76%
$ 13.23 billion $ 245.09 million
May 5, 4 PM $ 43.96
-0.18%
$ 13.13 billion $ 239.62 million
May 5, 3 PM $ 44.04
+0.35%
$ 13.15 billion $ 236.92 million
May 5, 2 PM $ 43.89
+0.52%
$ 13.1 billion $ 237.41 million
May 5, 1 PM $ 43.66
-0.21%
$ 13.04 billion $ 237.06 million
May 5, 12 PM $ 43.75
-0.15%
$ 13.07 billion $ 232.66 million
May 5, 11 AM $ 43.82
+0.28%
$ 13.08 billion $ 225.68 million
May 5, 10 AM $ 43.69
+1.62%
$ 13.05 billion $ 220.26 million
May 5, 9 AM $ 43
-0.34%
$ 12.84 billion $ 220.82 million
May 5, 8 AM $ 43.14
-0.21%
$ 12.88 billion $ 212.6 million
May 5, 7 AM $ 43.24
+0.10%
$ 12.91 billion $ 208.61 million
May 5, 6 AM $ 43.19
+0.83%
$ 12.9 billion $ 202.72 million
May 5, 5 AM $ 42.84
+0.69%
$ 12.79 billion $ 196.71 million
May 5, 4 AM $ 42.55
+0.24%
$ 12.7 billion $ 193.45 million
May 5, 3 AM $ 42.44
+0.81%
$ 12.67 billion $ 201.07 million
May 5, 2 AM $ 42.1
-0.13%
$ 12.57 billion $ 204.47 million
May 5, 1 AM $ 42.16
+0.30%
$ 12.59 billion $ 219.63 million
May 5, 12 AM $ 42.03
+0.56%
$ 12.55 billion $ 224.74 million
May 4, 11 PM $ 41.8
-0.68%
$ 12.48 billion $ 224.9 million
May 4, 10 PM $ 42.08
-0.56%
$ 12.57 billion $ 225.73 million
May 4, 9 PM $ 42.32
+1.60%
$ 12.64 billion $ 225.59 million
May 4, 8 PM $ 41.65
+0.14%
$ 12.44 billion $ 222.22 million
May 4, 7 PM $ 41.6
+0.39%
$ 12.42 billion $ 221.37 million
May 4, 6 PM $ 41.43
-0.39%
$ 12.37 billion $ 219.13 million
May 4, 5 PM $ 41.6
+0.52%
$ 12.42 billion $ 216.02 million
May 4, 4 PM $ 41.38
-0.02%
$ 12.36 billion $ 213.03 million
May 4, 3 PM $ 41.39
-0.62%
$ 12.36 billion $ 208.12 million
May 4, 2 PM $ 41.65
+1.68%
$ 12.44 billion $ 201.67 million
May 4, 1 PM $ 40.96
-0.83%
$ 12.23 billion $ 193.79 million
May 4, 12 PM $ 41.31
-0.07%
$ 12.34 billion $ 188.09 million
May 4, 11 AM $ 41.34
-0.46%
$ 12.34 billion $ 186.18 million
May 4, 10 AM $ 41.53
-0.77%
$ 12.4 billion $ 179.67 million