Hyperliquid Historical Data

HYPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 33.57
-1.28%
$ 10.12 billion $ 687.35 million
Jan 28, 11 AM $ 34.01
-1.45%
$ 10.25 billion $ 679.68 million
Jan 28, 10 AM $ 34.51
+0.16%
$ 10.41 billion $ 675.56 million
Jan 28, 9 AM $ 34.46
+2.28%
$ 10.39 billion $ 677.25 million
Jan 28, 8 AM $ 33.69
+0.58%
$ 10.15 billion $ 684.67 million
Jan 28, 7 AM $ 33.5
-0.62%
$ 10.1 billion $ 673.52 million
Jan 28, 6 AM $ 33.69
+2.58%
$ 10.16 billion $ 670.54 million
Jan 28, 5 AM $ 32.84
-3.31%
$ 9.9 billion $ 665.04 million
Jan 28, 4 AM $ 33.97
+1.13%
$ 10.24 billion $ 646.42 million
Jan 28, 3 AM $ 33.59
+1.81%
$ 10.13 billion $ 630.77 million
Jan 28, 2 AM $ 32.99
+0.77%
$ 9.95 billion $ 620.06 million
Jan 28, 1 AM $ 32.74
+4.40%
$ 9.87 billion $ 585.71 million
Jan 28, 12 AM $ 31.36
+1.80%
$ 9.45 billion $ 544.15 million
Jan 27, 11 PM $ 30.81
+1.46%
$ 9.29 billion $ 521.71 million
Jan 27, 10 PM $ 30.37
+1.86%
$ 9.15 billion $ 505.26 million
Jan 27, 9 PM $ 29.81
+0.31%
$ 8.98 billion $ 499.61 million
Jan 27, 8 PM $ 29.72
+2.98%
$ 8.96 billion $ 490.48 million
Jan 27, 7 PM $ 28.86
+1.85%
$ 8.7 billion $ 464.26 million
Jan 27, 6 PM $ 28.33
+2.03%
$ 8.55 billion $ 454.21 million
Jan 27, 5 PM $ 27.77
-2.18%
$ 8.37 billion $ 451.87 million
Jan 27, 4 PM $ 28.39
+1.34%
$ 8.57 billion $ 437.82 million
Jan 27, 3 PM $ 28.02
+2.56%
$ 8.45 billion $ 429.38 million
Jan 27, 2 PM $ 27.32
-0.16%
$ 8.23 billion $ 428.16 million
Jan 27, 1 PM $ 27.36
-1.03%
$ 8.25 billion $ 421.22 million
Jan 27, 12 PM $ 27.64
-0.28%
$ 8.33 billion $ 416.28 million
Jan 27, 11 AM $ 27.72
+1.47%
$ 8.36 billion $ 405.34 million
Jan 27, 10 AM $ 27.31
-1.18%
$ 8.23 billion $ 403.2 million
Jan 27, 9 AM $ 27.64
-0.77%
$ 8.33 billion $ 384.29 million
Jan 27, 8 AM $ 27.85
+1.37%
$ 8.4 billion $ 367.82 million
Jan 27, 7 AM $ 27.48
+1.31%
$ 8.28 billion $ 350.34 million
Jan 27, 6 AM $ 27.12
+0.89%
$ 8.18 billion $ 335.52 million
Jan 27, 5 AM $ 26.88
+0.17%
$ 8.1 billion $ 321.58 million
Jan 27, 4 AM $ 26.83
+2.63%
$ 8.09 billion $ 302.67 million
Jan 27, 3 AM $ 26.14
+0.96%
$ 7.88 billion $ 290.67 million
Jan 27, 2 AM $ 25.9
+1.52%
$ 7.81 billion $ 275.18 million
Jan 27, 1 AM $ 25.51
+0.88%
$ 7.69 billion $ 264.58 million
Jan 27, 12 AM $ 25.28
+1.45%
$ 7.62 billion $ 260.27 million
Jan 26, 11 PM $ 24.92
-0.84%
$ 7.51 billion $ 254.36 million
Jan 26, 10 PM $ 25.13
+1.27%
$ 7.58 billion $ 249.83 million
Jan 26, 9 PM $ 24.82
+3.22%
$ 7.48 billion $ 238.74 million
Jan 26, 8 PM $ 24.04
-0.34%
$ 7.25 billion $ 232.4 million
Jan 26, 7 PM $ 24.13
-0.06%
$ 7.27 billion $ 231.23 million
Jan 26, 6 PM $ 24.14
+1.37%
$ 7.26 billion $ 225.44 million
Jan 26, 5 PM $ 23.81
+1.62%
$ 7.17 billion $ 216.29 million
Jan 26, 4 PM $ 23.43
+4.40%
$ 7.06 billion $ 200.1 million
Jan 26, 3 PM $ 22.45
-0.02%
$ 6.77 billion $ 194.92 million
Jan 26, 2 PM $ 22.45
+0.37%
$ 6.77 billion $ 183.88 million
Jan 26, 1 PM $ 22.37
+0.62%
$ 6.74 billion $ 180.33 million
Jan 26, 12 PM $ 22.23
-0.26%
$ 6.7 billion $ 178.72 million
Jan 26, 11 AM $ 22.29
-0.09%
$ 6.72 billion $ 177.88 million