Hyperliquid Historical Data

HYPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 22.23
-0.26%
$ 6.7 billion $ 178.72 million
Jan 26, 11 AM $ 22.29
-0.09%
$ 6.72 billion $ 177.88 million
Jan 26, 10 AM $ 22.31
+0.59%
$ 6.72 billion $ 167.99 million
Jan 26, 9 AM $ 22.18
-1.45%
$ 6.68 billion $ 167.93 million
Jan 26, 8 AM $ 22.5
+1.03%
$ 6.78 billion $ 165.31 million
Jan 26, 7 AM $ 22.27
+0.46%
$ 6.71 billion $ 164.28 million
Jan 26, 6 AM $ 22.17
-0.24%
$ 6.68 billion $ 163 million
Jan 26, 5 AM $ 22.22
+0.01%
$ 6.7 billion $ 161.15 million
Jan 26, 4 AM $ 22.22
+1.30%
$ 6.7 billion $ 160.33 million
Jan 26, 3 AM $ 21.93
-0.94%
$ 6.61 billion $ 163.14 million
Jan 26, 2 AM $ 22.14
-0.84%
$ 6.68 billion $ 162.22 million
Jan 26, 1 AM $ 22.33
+1.28%
$ 6.73 billion $ 157.42 million
Jan 26, 12 AM $ 22.05
-0.54%
$ 6.65 billion $ 152.06 million
Jan 25, 11 PM $ 22.16
+1.28%
$ 6.68 billion $ 147.54 million
Jan 25, 10 PM $ 21.88
-0.27%
$ 6.6 billion $ 143.94 million
Jan 25, 9 PM $ 21.94
+0.25%
$ 6.62 billion $ 136.21 million
Jan 25, 8 PM $ 21.89
+0.37%
$ 6.6 billion $ 131.5 million
Jan 25, 7 PM $ 21.81
-1.98%
$ 6.57 billion $ 127.17 million
Jan 25, 6 PM $ 22.25
+0.28%
$ 6.71 billion $ 117.79 million
Jan 25, 5 PM $ 22.19
-0.25%
$ 6.69 billion $ 115.16 million
Jan 25, 4 PM $ 22.24
-1.24%
$ 6.71 billion $ 113.1 million
Jan 25, 3 PM $ 22.52
-0.05%
$ 6.8 billion $ 104.98 million
Jan 25, 2 PM $ 22.53
-0.34%
$ 6.79 billion $ 105.45 million
Jan 25, 1 PM $ 22.61
+0.00%
$ 6.82 billion $ 105 million
Jan 25, 12 PM $ 22.61
+0.50%
$ 6.82 billion $ 105.45 million
Jan 25, 11 AM $ 22.5
-0.02%
$ 6.78 billion $ 104.19 million
Jan 25, 10 AM $ 22.5
+0.54%
$ 6.78 billion $ 105.87 million
Jan 25, 9 AM $ 22.38
-0.90%
$ 6.75 billion $ 103.75 million
Jan 25, 8 AM $ 22.58
-1.42%
$ 6.81 billion $ 97.96 million
Jan 25, 7 AM $ 22.91
-0.08%
$ 6.91 billion $ 98.45 million
Jan 25, 6 AM $ 22.92
-0.15%
$ 6.91 billion $ 98.73 million
Jan 25, 5 AM $ 22.96
+0.37%
$ 6.92 billion $ 99.05 million
Jan 25, 4 AM $ 22.87
-0.38%
$ 6.9 billion $ 98.6 million
Jan 25, 3 AM $ 22.96
-1.19%
$ 6.92 billion $ 95.56 million
Jan 25, 2 AM $ 23.23
+0.05%
$ 7 billion $ 94.32 million
Jan 25, 1 AM $ 23.22
-0.11%
$ 7 billion $ 96.07 million
Jan 25, 12 AM $ 23.25
+0.11%
$ 7.01 billion $ 99.14 million
Jan 24, 11 PM $ 23.22
-1.84%
$ 7 billion $ 98.56 million
Jan 24, 10 PM $ 23.66
+0.21%
$ 7.13 billion $ 94.79 million
Jan 24, 9 PM $ 23.61
+0.41%
$ 7.12 billion $ 97.11 million
Jan 24, 8 PM $ 23.51
+0.13%
$ 7.09 billion $ 97.86 million
Jan 24, 7 PM $ 23.48
-0.52%
$ 7.08 billion $ 102.76 million
Jan 24, 6 PM $ 23.6
+1.40%
$ 7.11 billion $ 105.63 million
Jan 24, 5 PM $ 23.27
+1.13%
$ 7.02 billion $ 112.09 million
Jan 24, 4 PM $ 23.01
-0.18%
$ 6.94 billion $ 127.92 million
Jan 24, 3 PM $ 23.05
-1.58%
$ 6.95 billion $ 140.5 million
Jan 24, 2 PM $ 23.42
+0.53%
$ 7.06 billion $ 145.98 million
Jan 24, 1 PM $ 23.3
+0.44%
$ 7.02 billion $ 151.49 million
Jan 24, 12 PM $ 23.2
-0.11%
$ 6.99 billion $ 153.23 million
Jan 24, 11 AM $ 23.22
-0.49%
$ 7 billion $ 156.1 million