Hyperliquid Historical Data

HYPE Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 41.7
-0.66%
$ 12.46 billion $ 169.26 million
May 2, 9 AM $ 41.98
-0.12%
$ 12.54 billion $ 169.13 million
May 2, 8 AM $ 42.03
+0.89%
$ 12.55 billion $ 167.75 million
May 2, 7 AM $ 41.66
+0.56%
$ 12.44 billion $ 167.98 million
May 2, 6 AM $ 41.42
+0.17%
$ 12.37 billion $ 169.7 million
May 2, 5 AM $ 41.35
-0.24%
$ 12.35 billion $ 174.39 million
May 2, 4 AM $ 41.46
+0.16%
$ 12.38 billion $ 173 million
May 2, 3 AM $ 41.39
+0.22%
$ 12.36 billion $ 173.08 million
May 2, 2 AM $ 41.3
+0.04%
$ 12.34 billion $ 173.13 million
May 2, 1 AM $ 41.29
+0.09%
$ 12.33 billion $ 173.54 million
May 2, 12 AM $ 41.25
+0.26%
$ 12.32 billion $ 175.53 million
May 1, 11 PM $ 41.14
+0.48%
$ 12.29 billion $ 179.19 million
May 1, 10 PM $ 40.94
-0.17%
$ 12.23 billion $ 176.91 million
May 1, 9 PM $ 41.01
+0.53%
$ 12.25 billion $ 176.82 million
May 1, 8 PM $ 40.79
-0.42%
$ 12.18 billion $ 175.3 million
May 1, 7 PM $ 40.97
-0.05%
$ 12.24 billion $ 176.1 million
May 1, 6 PM $ 40.99
-0.09%
$ 12.24 billion $ 175.31 million
May 1, 5 PM $ 41.02
+0.53%
$ 12.25 billion $ 176.03 million
May 1, 4 PM $ 40.81
-0.46%
$ 12.19 billion $ 173.52 million
May 1, 3 PM $ 41
+0.34%
$ 12.24 billion $ 170.72 million
May 1, 2 PM $ 40.86
-0.10%
$ 12.2 billion $ 168.1 million
May 1, 1 PM $ 40.9
+0.27%
$ 12.21 billion $ 168.18 million
May 1, 12 PM $ 40.79
+0.24%
$ 12.18 billion $ 163.7 million
May 1, 11 AM $ 40.69
-0.04%
$ 12.15 billion $ 161.05 million
May 1, 10 AM $ 40.7
-0.36%
$ 12.16 billion $ 165.77 million
May 1, 9 AM $ 40.85
+0.75%
$ 12.2 billion $ 166.2 million
May 1, 8 AM $ 40.55
+1.56%
$ 12.11 billion $ 162.59 million
May 1, 7 AM $ 39.92
+0.05%
$ 11.92 billion $ 157.12 million
May 1, 6 AM $ 39.91
-0.69%
$ 11.92 billion $ 152.96 million
May 1, 5 AM $ 40.19
-0.41%
$ 12 billion $ 147.84 million
May 1, 4 AM $ 40.35
+0.09%
$ 12.05 billion $ 147.09 million
May 1, 3 AM $ 40.31
-0.07%
$ 12.04 billion $ 148.53 million
May 1, 2 AM $ 40.34
+0.03%
$ 12.05 billion $ 145.76 million
May 1, 1 AM $ 40.33
+0.76%
$ 12.05 billion $ 146.62 million
May 1, 12 AM $ 40.03
+0.77%
$ 11.95 billion $ 145.07 million
Apr 30, 11 PM $ 39.72
+0.34%
$ 11.86 billion $ 143.26 million
Apr 30, 10 PM $ 39.58
+0.20%
$ 11.82 billion $ 142.28 million
Apr 30, 9 PM $ 39.51
+0.47%
$ 11.8 billion $ 140.74 million
Apr 30, 8 PM $ 39.32
+0.20%
$ 11.75 billion $ 141.3 million
Apr 30, 7 PM $ 39.24
+0.25%
$ 11.72 billion $ 140.85 million
Apr 30, 6 PM $ 39.15
-0.12%
$ 11.69 billion $ 144.04 million
Apr 30, 5 PM $ 39.19
+0.00%
$ 11.71 billion $ 150.79 million
Apr 30, 4 PM $ 39.2
-0.13%
$ 11.71 billion $ 154.95 million
Apr 30, 3 PM $ 39.25
+0.08%
$ 11.72 billion $ 156.52 million
Apr 30, 2 PM $ 39.22
+0.01%
$ 11.71 billion $ 159.03 million
Apr 30, 1 PM $ 39.22
+0.49%
$ 11.71 billion $ 159.92 million
Apr 30, 12 PM $ 39.02
+0.36%
$ 11.66 billion $ 160.82 million
Apr 30, 11 AM $ 38.88
-0.38%
$ 11.61 billion $ 158.26 million
Apr 30, 10 AM $ 39.03
-0.23%
$ 11.66 billion $ 155.71 million
Apr 30, 9 AM $ 39.12
-0.59%
$ 11.68 billion $ 154.09 million