Hyperliquid Historical Data

HYPE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 34.63
-0.40%
$ 10.37 billion $ 217.65 million
Mar 11, 4 AM $ 34.77
+1.16%
$ 10.41 billion $ 215.29 million
Mar 11, 3 AM $ 34.37
-0.45%
$ 10.29 billion $ 219.6 million
Mar 11, 2 AM $ 34.53
-0.07%
$ 10.34 billion $ 228.87 million
Mar 11, 1 AM $ 34.55
+0.42%
$ 10.35 billion $ 240.39 million
Mar 11, 12 AM $ 34.41
+0.69%
$ 10.31 billion $ 242.34 million
Mar 10, 11 PM $ 34.17
+0.41%
$ 10.24 billion $ 251.78 million
Mar 10, 10 PM $ 34.03
+1.09%
$ 10.2 billion $ 259.85 million
Mar 10, 9 PM $ 33.67
-1.19%
$ 10.09 billion $ 267.3 million
Mar 10, 8 PM $ 34.07
+0.30%
$ 10.21 billion $ 282.99 million
Mar 10, 7 PM $ 33.97
+0.15%
$ 10.18 billion $ 291.33 million
Mar 10, 6 PM $ 33.92
-0.89%
$ 10.16 billion $ 303.17 million
Mar 10, 5 PM $ 34.22
+0.00%
$ 10.25 billion $ 315.34 million
Mar 10, 4 PM $ 34.22
-1.58%
$ 10.25 billion $ 326.66 million
Mar 10, 3 PM $ 34.77
+0.05%
$ 10.42 billion $ 348.53 million
Mar 10, 2 PM $ 34.75
+0.60%
$ 10.41 billion $ 366.74 million
Mar 10, 1 PM $ 34.55
-0.99%
$ 10.35 billion $ 387.07 million
Mar 10, 12 PM $ 34.89
-0.09%
$ 10.45 billion $ 397.75 million
Mar 10, 11 AM $ 34.92
+0.74%
$ 10.46 billion $ 405.3 million
Mar 10, 10 AM $ 34.67
-0.32%
$ 10.39 billion $ 404.04 million
Mar 10, 9 AM $ 34.78
-0.40%
$ 10.42 billion $ 403.33 million
Mar 10, 8 AM $ 34.92
+1.18%
$ 10.46 billion $ 406.55 million
Mar 10, 7 AM $ 34.51
+1.28%
$ 10.34 billion $ 397.74 million
Mar 10, 6 AM $ 34.08
-0.18%
$ 10.21 billion $ 397.28 million
Mar 10, 5 AM $ 34.14
-1.13%
$ 10.23 billion $ 396.45 million
Mar 10, 4 AM $ 34.53
-0.41%
$ 10.35 billion $ 397.95 million
Mar 10, 3 AM $ 34.67
+1.07%
$ 10.39 billion $ 395.72 million
Mar 10, 2 AM $ 34.31
+0.15%
$ 10.28 billion $ 392.14 million
Mar 10, 1 AM $ 34.25
-0.38%
$ 10.26 billion $ 379.64 million
Mar 10, 12 AM $ 34.38
-0.95%
$ 10.3 billion $ 381 million
Mar 9, 11 PM $ 34.71
-1.12%
$ 10.4 billion $ 376.13 million
Mar 9, 10 PM $ 35.11
-0.40%
$ 10.52 billion $ 373.7 million
Mar 9, 9 PM $ 35.25
+2.71%
$ 10.56 billion $ 373.74 million
Mar 9, 8 PM $ 34.32
+0.49%
$ 10.28 billion $ 359.27 million
Mar 9, 7 PM $ 34.15
+0.44%
$ 10.23 billion $ 353.41 million
Mar 9, 6 PM $ 34
-0.72%
$ 10.19 billion $ 338.17 million
Mar 9, 5 PM $ 34.25
+0.57%
$ 10.26 billion $ 318.81 million
Mar 9, 4 PM $ 34.05
+5.15%
$ 10.2 billion $ 300.83 million
Mar 9, 3 PM $ 32.38
-1.86%
$ 9.7 billion $ 266.57 million
Mar 9, 2 PM $ 33
+0.99%
$ 9.89 billion $ 238.61 million
Mar 9, 1 PM $ 32.68
+2.63%
$ 9.79 billion $ 201.75 million
Mar 9, 12 PM $ 31.84
+1.48%
$ 9.54 billion $ 177.61 million
Mar 9, 11 AM $ 31.37
+1.33%
$ 9.4 billion $ 165.54 million
Mar 9, 10 AM $ 30.96
-0.91%
$ 9.27 billion $ 164.83 million
Mar 9, 9 AM $ 31.24
+0.89%
$ 9.36 billion $ 161.48 million
Mar 9, 8 AM $ 30.97
+0.94%
$ 9.28 billion $ 156.3 million
Mar 9, 7 AM $ 30.68
+0.12%
$ 9.19 billion $ 156.23 million
Mar 9, 6 AM $ 30.65
-1.20%
$ 9.18 billion $ 152.2 million
Mar 9, 5 AM $ 31.02
+0.83%
$ 9.29 billion $ 151.2 million
Mar 9, 4 AM $ 30.76
+0.78%
$ 9.22 billion $ 146.45 million