Hyperliquid Historical Data

HYPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 23.2
-0.11%
$ 6.99 billion $ 153.23 million
Jan 24, 11 AM $ 23.22
-0.49%
$ 7 billion $ 156.1 million
Jan 24, 10 AM $ 23.34
+0.00%
$ 7.04 billion $ 160.84 million
Jan 24, 9 AM $ 23.34
-0.19%
$ 7.04 billion $ 176.92 million
Jan 24, 8 AM $ 23.38
+2.33%
$ 7.04 billion $ 187.61 million
Jan 24, 7 AM $ 22.85
-0.11%
$ 6.89 billion $ 186.77 million
Jan 24, 6 AM $ 22.87
-0.60%
$ 6.9 billion $ 189.24 million
Jan 24, 5 AM $ 23.01
+0.29%
$ 6.94 billion $ 194.19 million
Jan 24, 4 AM $ 22.94
-0.55%
$ 6.92 billion $ 197.02 million
Jan 24, 3 AM $ 23.07
+0.08%
$ 6.96 billion $ 195.41 million
Jan 24, 2 AM $ 23.05
+1.00%
$ 6.95 billion $ 193.55 million
Jan 24, 1 AM $ 22.82
+0.40%
$ 6.88 billion $ 192.39 million
Jan 24, 12 AM $ 22.74
+0.55%
$ 6.85 billion $ 188.14 million
Jan 23, 11 PM $ 22.61
-0.20%
$ 6.82 billion $ 189.26 million
Jan 23, 10 PM $ 22.66
+0.92%
$ 6.83 billion $ 190.84 million
Jan 23, 9 PM $ 22.45
-0.41%
$ 6.77 billion $ 190.83 million
Jan 23, 8 PM $ 22.54
+0.83%
$ 6.79 billion $ 189.22 million
Jan 23, 7 PM $ 22.35
-2.05%
$ 6.74 billion $ 184.75 million
Jan 23, 6 PM $ 22.82
-0.11%
$ 6.88 billion $ 181.94 million
Jan 23, 5 PM $ 22.85
+1.82%
$ 6.89 billion $ 176.95 million
Jan 23, 4 PM $ 22.44
+1.49%
$ 6.77 billion $ 165.01 million
Jan 23, 3 PM $ 22.11
+3.16%
$ 6.67 billion $ 153.31 million
Jan 23, 2 PM $ 21.44
-0.23%
$ 6.46 billion $ 153.38 million
Jan 23, 1 PM $ 21.49
+0.91%
$ 6.48 billion $ 152.45 million
Jan 23, 12 PM $ 21.29
+0.40%
$ 6.42 billion $ 152.2 million
Jan 23, 11 AM $ 21.2
+0.87%
$ 6.39 billion $ 149.92 million
Jan 23, 10 AM $ 21.02
+0.46%
$ 6.34 billion $ 145.05 million
Jan 23, 9 AM $ 20.92
-1.50%
$ 6.31 billion $ 137.23 million
Jan 23, 8 AM $ 21.24
-1.06%
$ 6.41 billion $ 131.61 million
Jan 23, 7 AM $ 21.47
-0.22%
$ 6.47 billion $ 128.14 million
Jan 23, 6 AM $ 21.52
-1.01%
$ 6.49 billion $ 126.22 million
Jan 23, 5 AM $ 21.74
-0.48%
$ 6.55 billion $ 122.03 million
Jan 23, 4 AM $ 21.84
+0.21%
$ 6.59 billion $ 120.63 million
Jan 23, 3 AM $ 21.8
+0.51%
$ 6.57 billion $ 122.47 million
Jan 23, 2 AM $ 21.69
-0.17%
$ 6.54 billion $ 126.18 million
Jan 23, 1 AM $ 21.72
+0.45%
$ 6.55 billion $ 126.89 million
Jan 23, 12 AM $ 21.63
+0.91%
$ 6.52 billion $ 127.47 million
Jan 22, 11 PM $ 21.43
+0.18%
$ 6.46 billion $ 128.14 million
Jan 22, 10 PM $ 21.39
+0.12%
$ 6.45 billion $ 129.15 million
Jan 22, 9 PM $ 21.37
-0.01%
$ 6.44 billion $ 131.17 million
Jan 22, 8 PM $ 21.37
-0.37%
$ 6.44 billion $ 136.32 million
Jan 22, 7 PM $ 21.45
+1.19%
$ 6.47 billion $ 146.53 million
Jan 22, 6 PM $ 21.19
-2.31%
$ 6.4 billion $ 158.5 million
Jan 22, 5 PM $ 21.7
+1.70%
$ 6.54 billion $ 156.98 million
Jan 22, 4 PM $ 21.33
+0.04%
$ 6.43 billion $ 162.37 million
Jan 22, 3 PM $ 21.33
-0.36%
$ 6.43 billion $ 170.35 million
Jan 22, 2 PM $ 21.4
-1.45%
$ 6.45 billion $ 170.03 million
Jan 22, 1 PM $ 21.72
-0.42%
$ 6.55 billion $ 175.08 million
Jan 22, 12 PM $ 21.81
-0.12%
$ 6.58 billion $ 174.81 million
Jan 22, 11 AM $ 21.83
-0.27%
$ 6.58 billion $ 182.36 million