Hyperliquid Historical Data

HYPE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 39.12
-0.59%
$ 11.68 billion $ 154.09 million
Apr 30, 8 AM $ 39.35
-0.48%
$ 11.75 billion $ 152.27 million
Apr 30, 7 AM $ 39.54
-0.16%
$ 11.81 billion $ 149.73 million
Apr 30, 6 AM $ 39.61
+0.30%
$ 11.83 billion $ 150.26 million
Apr 30, 5 AM $ 39.49
+0.27%
$ 11.8 billion $ 152.72 million
Apr 30, 4 AM $ 39.38
-0.80%
$ 11.76 billion $ 156.04 million
Apr 30, 3 AM $ 39.71
+0.09%
$ 11.86 billion $ 158.8 million
Apr 30, 2 AM $ 39.67
-1.29%
$ 11.85 billion $ 160.5 million
Apr 30, 1 AM $ 40.19
-0.10%
$ 12 billion $ 158.12 million
Apr 30, 12 AM $ 40.23
+0.69%
$ 12.02 billion $ 156.5 million
Apr 29, 11 PM $ 39.96
-0.06%
$ 11.94 billion $ 153.21 million
Apr 29, 10 PM $ 39.98
-0.30%
$ 11.94 billion $ 153.61 million
Apr 29, 9 PM $ 40.1
+0.79%
$ 11.98 billion $ 153.86 million
Apr 29, 8 PM $ 39.79
-0.38%
$ 11.89 billion $ 153.7 million
Apr 29, 7 PM $ 39.94
+0.77%
$ 11.93 billion $ 154.54 million
Apr 29, 6 PM $ 39.63
-0.19%
$ 11.84 billion $ 152.24 million
Apr 29, 5 PM $ 39.71
+0.56%
$ 11.86 billion $ 142.96 million
Apr 29, 4 PM $ 39.48
-0.17%
$ 11.8 billion $ 141.37 million
Apr 29, 3 PM $ 39.55
-0.87%
$ 11.82 billion $ 141.35 million
Apr 29, 2 PM $ 39.9
+0.41%
$ 11.92 billion $ 139.77 million
Apr 29, 1 PM $ 39.74
-0.79%
$ 11.87 billion $ 140.15 million
Apr 29, 12 PM $ 40.06
-0.76%
$ 11.97 billion $ 143.84 million
Apr 29, 11 AM $ 40.36
-0.41%
$ 12.06 billion $ 142.09 million
Apr 29, 10 AM $ 40.53
-0.14%
$ 12.11 billion $ 144.73 million
Apr 29, 9 AM $ 40.59
+0.52%
$ 12.12 billion $ 149.07 million
Apr 29, 8 AM $ 40.38
-0.45%
$ 12.06 billion $ 149.12 million
Apr 29, 7 AM $ 40.56
+0.03%
$ 12.12 billion $ 152.27 million
Apr 29, 6 AM $ 40.55
-0.53%
$ 12.11 billion $ 167.21 million
Apr 29, 5 AM $ 40.77
+0.43%
$ 12.18 billion $ 174.36 million
Apr 29, 4 AM $ 40.59
+0.64%
$ 12.13 billion $ 171.1 million
Apr 29, 3 AM $ 40.34
+0.49%
$ 12.05 billion $ 167.81 million
Apr 29, 2 AM $ 40.14
-0.18%
$ 11.99 billion $ 166.15 million
Apr 29, 1 AM $ 40.21
+0.40%
$ 12.01 billion $ 172.6 million
Apr 29, 12 AM $ 40.05
-0.26%
$ 11.96 billion $ 173.26 million
Apr 28, 11 PM $ 40.15
+0.32%
$ 12 billion $ 175.86 million
Apr 28, 10 PM $ 40.02
+0.21%
$ 11.96 billion $ 177.04 million
Apr 28, 9 PM $ 39.94
+0.11%
$ 11.93 billion $ 177.1 million
Apr 28, 8 PM $ 39.9
-0.54%
$ 11.92 billion $ 180.52 million
Apr 28, 7 PM $ 40.11
+0.42%
$ 11.98 billion $ 179.29 million
Apr 28, 6 PM $ 39.94
+0.60%
$ 11.93 billion $ 180.94 million
Apr 28, 5 PM $ 39.7
+0.06%
$ 11.86 billion $ 180.74 million
Apr 28, 4 PM $ 39.68
-0.07%
$ 11.85 billion $ 181.16 million
Apr 28, 3 PM $ 39.71
-0.28%
$ 11.86 billion $ 185.67 million
Apr 28, 2 PM $ 39.82
-0.56%
$ 11.9 billion $ 195.94 million
Apr 28, 1 PM $ 40.04
+0.01%
$ 11.96 billion $ 194.61 million
Apr 28, 12 PM $ 40.04
-0.16%
$ 11.96 billion $ 189.89 million
Apr 28, 11 AM $ 40.1
+0.74%
$ 11.98 billion $ 189.85 million
Apr 28, 10 AM $ 39.81
-1.26%
$ 11.89 billion $ 184.33 million
Apr 28, 9 AM $ 40.32
-0.53%
$ 12.04 billion $ 177.33 million
Apr 28, 8 AM $ 40.53
-0.06%
$ 12.11 billion $ 176.04 million