Hyperliquid Historical Data

HYPE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 40.53
-0.06%
$ 12.11 billion $ 176.04 million
Apr 28, 7 AM $ 40.55
-0.07%
$ 12.11 billion $ 183.48 million
Apr 28, 6 AM $ 40.58
-1.50%
$ 12.12 billion $ 170.71 million
Apr 28, 5 AM $ 41.2
-0.05%
$ 12.31 billion $ 167.68 million
Apr 28, 4 AM $ 41.22
+0.34%
$ 12.31 billion $ 176.1 million
Apr 28, 3 AM $ 41.08
+0.20%
$ 12.27 billion $ 177.72 million
Apr 28, 2 AM $ 41
-1.02%
$ 12.25 billion $ 186.69 million
Apr 28, 1 AM $ 41.42
-0.75%
$ 12.37 billion $ 184.07 million
Apr 28, 12 AM $ 41.73
+0.21%
$ 12.47 billion $ 187.25 million
Apr 27, 11 PM $ 41.65
+0.39%
$ 12.44 billion $ 191.61 million
Apr 27, 10 PM $ 41.49
+0.20%
$ 12.39 billion $ 195.83 million
Apr 27, 9 PM $ 41.4
-0.33%
$ 12.37 billion $ 203.33 million
Apr 27, 8 PM $ 41.54
-0.10%
$ 12.41 billion $ 201.98 million
Apr 27, 7 PM $ 41.59
-0.07%
$ 12.42 billion $ 202.63 million
Apr 27, 6 PM $ 41.62
-0.26%
$ 12.43 billion $ 203.71 million
Apr 27, 5 PM $ 41.72
+0.01%
$ 12.47 billion $ 204.49 million
Apr 27, 4 PM $ 41.72
-0.02%
$ 12.46 billion $ 199 million
Apr 27, 3 PM $ 41.73
-2.10%
$ 12.47 billion $ 190.11 million
Apr 27, 2 PM $ 42.63
+0.73%
$ 12.74 billion $ 174.31 million
Apr 27, 1 PM $ 42.32
+0.03%
$ 12.64 billion $ 168.06 million
Apr 27, 12 PM $ 42.3
-0.22%
$ 12.64 billion $ 164.18 million
Apr 27, 11 AM $ 42.39
+0.30%
$ 12.67 billion $ 161.33 million
Apr 27, 10 AM $ 42.27
-0.33%
$ 12.63 billion $ 159.49 million
Apr 27, 9 AM $ 42.41
+0.06%
$ 12.67 billion $ 157.97 million
Apr 27, 8 AM $ 42.39
-0.01%
$ 12.66 billion $ 155.37 million
Apr 27, 7 AM $ 42.39
-0.52%
$ 12.66 billion $ 144.58 million
Apr 27, 6 AM $ 42.62
+0.01%
$ 12.73 billion $ 141.58 million
Apr 27, 5 AM $ 42.62
-1.21%
$ 12.73 billion $ 138.08 million
Apr 27, 4 AM $ 43.14
-0.47%
$ 12.89 billion $ 131.16 million
Apr 27, 3 AM $ 43.34
+0.78%
$ 12.95 billion $ 126.61 million
Apr 27, 2 AM $ 43.01
+0.41%
$ 12.85 billion $ 115.12 million
Apr 27, 1 AM $ 42.83
+0.06%
$ 12.8 billion $ 110.44 million
Apr 27, 12 AM $ 42.8
+0.77%
$ 12.79 billion $ 104.7 million
Apr 26, 11 PM $ 42.47
+0.50%
$ 12.69 billion $ 97.42 million
Apr 26, 10 PM $ 42.26
+0.59%
$ 12.63 billion $ 91.16 million
Apr 26, 9 PM $ 42.01
+0.18%
$ 12.55 billion $ 81.84 million
Apr 26, 8 PM $ 41.94
-0.13%
$ 12.53 billion $ 78.49 million
Apr 26, 7 PM $ 41.99
+0.80%
$ 12.55 billion $ 76.93 million
Apr 26, 6 PM $ 41.66
+0.54%
$ 12.45 billion $ 72.07 million
Apr 26, 5 PM $ 41.43
+0.30%
$ 12.38 billion $ 69.4 million
Apr 26, 4 PM $ 41.31
-0.14%
$ 12.34 billion $ 70.3 million
Apr 26, 3 PM $ 41.36
+0.20%
$ 12.36 billion $ 75.97 million
Apr 26, 2 PM $ 41.28
+0.31%
$ 12.33 billion $ 77.59 million
Apr 26, 1 PM $ 41.15
+0.36%
$ 12.3 billion $ 77.72 million
Apr 26, 12 PM $ 41.01
-0.36%
$ 12.25 billion $ 79.47 million
Apr 26, 11 AM $ 41.16
-0.02%
$ 12.3 billion $ 82.39 million
Apr 26, 10 AM $ 41.17
-0.14%
$ 12.3 billion $ 84.13 million
Apr 26, 9 AM $ 41.22
+0.18%
$ 12.32 billion $ 87.57 million
Apr 26, 8 AM $ 41.15
-0.27%
$ 12.29 billion $ 92.15 million
Apr 26, 7 AM $ 41.26
-0.08%
$ 12.33 billion $ 92.37 million