Coinranking
Hyperliquid Historical Data
HYPE
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 4 AM | $ 30.76 | +0.78% | ||
| Mar 9, 3 AM | $ 30.53 | -0.16% | ||
| Mar 9, 2 AM | $ 30.58 | +0.49% | ||
| Mar 9, 1 AM | $ 30.43 | -1.05% | ||
| Mar 9, 12 AM | $ 30.75 | +0.04% | ||
| Mar 8, 11 PM | $ 30.74 | +0.60% | ||
| Mar 8, 10 PM | $ 30.56 | +0.04% | ||
| Mar 8, 9 PM | $ 30.54 | -0.91% | ||
| Mar 8, 8 PM | $ 30.82 | +0.20% | ||
| Mar 8, 7 PM | $ 30.76 | +1.83% | ||
| Mar 8, 6 PM | $ 30.21 | -0.28% | ||
| Mar 8, 5 PM | $ 30.29 | +0.34% | ||
| Mar 8, 4 PM | $ 30.19 | -1.08% | ||
| Mar 8, 3 PM | $ 30.52 | -0.46% | ||
| Mar 8, 2 PM | $ 30.66 | +0.41% | ||
| Mar 8, 1 PM | $ 30.53 | +0.87% | ||
| Mar 8, 12 PM | $ 30.27 | -0.24% | ||
| Mar 8, 11 AM | $ 30.35 | -0.45% | ||
| Mar 8, 10 AM | $ 30.48 | +0.42% | ||
| Mar 8, 9 AM | $ 30.36 | +0.24% | ||
| Mar 8, 8 AM | $ 30.28 | +0.36% | ||
| Mar 8, 7 AM | $ 30.18 | +1.11% | ||
| Mar 8, 6 AM | $ 29.85 | -0.74% | ||
| Mar 8, 5 AM | $ 30.07 | +0.21% | ||
| Mar 8, 4 AM | $ 30 | -0.34% | ||
| Mar 8, 3 AM | $ 30.11 | -0.10% | ||
| Mar 8, 2 AM | $ 30.14 | -0.01% | ||
| Mar 8, 1 AM | $ 30.14 | +0.11% | ||
| Mar 8, 12 AM | $ 30.11 | -0.62% | ||
| Mar 7, 11 PM | $ 30.29 | +0.56% | ||
| Mar 7, 10 PM | $ 30.13 | +0.21% | ||
| Mar 7, 9 PM | $ 30.06 | -0.29% | ||
| Mar 7, 8 PM | $ 30.15 | +0.30% | ||
| Mar 7, 7 PM | $ 30.06 | -1.33% | ||
| Mar 7, 6 PM | $ 30.46 | -1.29% | ||
| Mar 7, 5 PM | $ 30.86 | +0.20% | ||
| Mar 7, 4 PM | $ 30.8 | +0.25% | ||
| Mar 7, 3 PM | $ 30.73 | -1.01% | ||
| Mar 7, 2 PM | $ 31.04 | +0.40% | ||
| Mar 7, 1 PM | $ 30.92 | +0.67% | ||
| Mar 7, 12 PM | $ 30.71 | -0.61% | ||
| Mar 7, 11 AM | $ 30.9 | +0.61% | ||
| Mar 7, 10 AM | $ 30.71 | -0.07% | ||
| Mar 7, 9 AM | $ 30.73 | +1.33% | ||
| Mar 7, 8 AM | $ 30.33 | -0.31% | ||
| Mar 7, 7 AM | $ 30.42 | +0.30% | ||
| Mar 7, 6 AM | $ 30.33 | -1.18% | ||
| Mar 7, 5 AM | $ 30.7 | +0.36% | ||
| Mar 7, 4 AM | $ 30.59 | -0.60% | ||
| Mar 7, 3 AM | $ 30.77 | +0.16% | ||