Hyperliquid Historical Data

HYPE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 21.83
-0.27%
$ 6.58 billion $ 182.36 million
Jan 22, 10 AM $ 21.89
-0.52%
$ 6.6 billion $ 189.12 million
Jan 22, 9 AM $ 22.01
-0.20%
$ 6.64 billion $ 190.58 million
Jan 22, 8 AM $ 22.05
+0.54%
$ 6.65 billion $ 191.17 million
Jan 22, 7 AM $ 21.93
+0.49%
$ 6.61 billion $ 193.54 million
Jan 22, 6 AM $ 21.82
+0.26%
$ 6.58 billion $ 194.63 million
Jan 22, 5 AM $ 21.77
-0.23%
$ 6.56 billion $ 198.52 million
Jan 22, 4 AM $ 21.82
+1.09%
$ 6.58 billion $ 199.84 million
Jan 22, 3 AM $ 21.58
-1.86%
$ 6.51 billion $ 200.66 million
Jan 22, 2 AM $ 21.99
-0.27%
$ 6.63 billion $ 198.63 million
Jan 22, 1 AM $ 22.05
+0.77%
$ 6.65 billion $ 199.82 million
Jan 22, 12 AM $ 21.88
+1.73%
$ 6.6 billion $ 202.37 million
Jan 21, 11 PM $ 21.51
-0.97%
$ 6.49 billion $ 208.64 million
Jan 21, 10 PM $ 21.72
-0.71%
$ 6.55 billion $ 216.25 million
Jan 21, 9 PM $ 21.88
+0.10%
$ 6.6 billion $ 221.99 million
Jan 21, 8 PM $ 21.85
+0.06%
$ 6.59 billion $ 219.24 million
Jan 21, 7 PM $ 21.84
+4.44%
$ 6.59 billion $ 211.9 million
Jan 21, 6 PM $ 20.91
+1.01%
$ 6.31 billion $ 200.01 million
Jan 21, 5 PM $ 20.7
-1.27%
$ 6.24 billion $ 205.78 million
Jan 21, 4 PM $ 20.97
-2.22%
$ 6.33 billion $ 215.41 million
Jan 21, 3 PM $ 21.44
+1.18%
$ 6.47 billion $ 213.11 million
Jan 21, 2 PM $ 21.19
+2.12%
$ 6.39 billion $ 216.95 million
Jan 21, 1 PM $ 20.75
-0.37%
$ 6.27 billion $ 225.48 million
Jan 21, 12 PM $ 20.83
+0.09%
$ 6.28 billion $ 247.16 million
Jan 21, 11 AM $ 20.81
+0.64%
$ 6.29 billion $ 245.25 million
Jan 21, 10 AM $ 20.68
-1.46%
$ 6.24 billion $ 245.03 million
Jan 21, 9 AM $ 20.99
-0.17%
$ 6.34 billion $ 245.16 million
Jan 21, 8 AM $ 21.02
-1.23%
$ 6.34 billion $ 247.57 million
Jan 21, 7 AM $ 21.28
-0.76%
$ 6.42 billion $ 252.16 million
Jan 21, 6 AM $ 21.45
-1.20%
$ 6.47 billion $ 255.32 million
Jan 21, 5 AM $ 21.71
+0.74%
$ 6.55 billion $ 256.62 million
Jan 21, 4 AM $ 21.55
+0.51%
$ 6.5 billion $ 263.16 million
Jan 21, 3 AM $ 21.44
+0.83%
$ 6.46 billion $ 258.93 million
Jan 21, 2 AM $ 21.26
-0.58%
$ 6.41 billion $ 257.56 million
Jan 21, 1 AM $ 21.38
+0.96%
$ 6.45 billion $ 256.05 million
Jan 21, 12 AM $ 21.18
+0.92%
$ 6.39 billion $ 251.52 million
Jan 20, 11 PM $ 20.99
-1.50%
$ 6.33 billion $ 242.45 million
Jan 20, 10 PM $ 21.31
+0.43%
$ 6.43 billion $ 236.79 million
Jan 20, 9 PM $ 21.22
-1.64%
$ 6.4 billion $ 229.6 million
Jan 20, 8 PM $ 21.57
+0.26%
$ 6.51 billion $ 227.37 million
Jan 20, 7 PM $ 21.51
+0.30%
$ 6.49 billion $ 222.97 million
Jan 20, 6 PM $ 21.45
+0.94%
$ 6.47 billion $ 220.11 million
Jan 20, 5 PM $ 21.25
-2.29%
$ 6.41 billion $ 215.06 million
Jan 20, 4 PM $ 21.75
-1.33%
$ 6.56 billion $ 195.76 million
Jan 20, 3 PM $ 22.04
-0.23%
$ 6.65 billion $ 189.32 million
Jan 20, 2 PM $ 22.09
+1.46%
$ 6.67 billion $ 180.39 million
Jan 20, 1 PM $ 21.77
-3.52%
$ 6.57 billion $ 166.95 million
Jan 20, 12 PM $ 22.56
-0.87%
$ 6.81 billion $ 149.35 million
Jan 20, 11 AM $ 22.76
-0.80%
$ 6.87 billion $ 146.64 million
Jan 20, 10 AM $ 22.94
+0.10%
$ 6.93 billion $ 141.09 million