Hyperliquid Historical Data

HYPE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 41.15
-0.27%
$ 12.29 billion $ 92.15 million
Apr 26, 7 AM $ 41.26
-0.08%
$ 12.33 billion $ 92.37 million
Apr 26, 6 AM $ 41.3
+0.30%
$ 12.34 billion $ 91.63 million
Apr 26, 5 AM $ 41.17
-0.56%
$ 12.3 billion $ 88.15 million
Apr 26, 4 AM $ 41.4
+0.23%
$ 12.37 billion $ 85.01 million
Apr 26, 3 AM $ 41.31
-0.47%
$ 12.34 billion $ 84.27 million
Apr 26, 2 AM $ 41.5
+0.26%
$ 12.4 billion $ 83.55 million
Apr 26, 1 AM $ 41.39
+0.24%
$ 12.37 billion $ 84.26 million
Apr 26, 12 AM $ 41.29
-0.49%
$ 12.34 billion $ 84.83 million
Apr 25, 11 PM $ 41.5
+0.19%
$ 12.4 billion $ 85.46 million
Apr 25, 10 PM $ 41.42
-0.05%
$ 12.37 billion $ 85.86 million
Apr 25, 9 PM $ 41.44
+0.07%
$ 12.38 billion $ 88.46 million
Apr 25, 8 PM $ 41.41
+0.57%
$ 12.37 billion $ 89.9 million
Apr 25, 7 PM $ 41.18
-0.23%
$ 12.3 billion $ 93.37 million
Apr 25, 6 PM $ 41.28
+0.38%
$ 12.33 billion $ 95.05 million
Apr 25, 5 PM $ 41.12
+0.34%
$ 12.29 billion $ 99.05 million
Apr 25, 4 PM $ 40.98
-1.13%
$ 12.24 billion $ 102 million
Apr 25, 3 PM $ 41.45
-0.16%
$ 12.38 billion $ 98.97 million
Apr 25, 2 PM $ 41.51
+0.07%
$ 12.4 billion $ 103.01 million
Apr 25, 1 PM $ 41.48
+0.25%
$ 12.39 billion $ 110.51 million
Apr 25, 12 PM $ 41.38
-0.73%
$ 12.36 billion $ 110.42 million
Apr 25, 11 AM $ 41.69
-0.29%
$ 12.45 billion $ 110.99 million
Apr 25, 10 AM $ 41.81
+0.49%
$ 12.49 billion $ 114.79 million
Apr 25, 9 AM $ 41.61
+0.85%
$ 12.43 billion $ 113.64 million
Apr 25, 8 AM $ 41.26
+0.01%
$ 12.33 billion $ 113.01 million
Apr 25, 7 AM $ 41.26
+0.04%
$ 12.33 billion $ 116.51 million
Apr 25, 6 AM $ 41.24
+0.25%
$ 12.32 billion $ 117.17 million
Apr 25, 5 AM $ 41.13
+0.11%
$ 12.29 billion $ 117.85 million
Apr 25, 4 AM $ 41.09
-0.23%
$ 12.28 billion $ 118.9 million
Apr 25, 3 AM $ 41.18
+0.01%
$ 12.3 billion $ 120.35 million
Apr 25, 2 AM $ 41.18
+0.11%
$ 12.3 billion $ 123.91 million
Apr 25, 1 AM $ 41.13
-0.05%
$ 12.29 billion $ 124.76 million
Apr 25, 12 AM $ 41.15
+0.00%
$ 12.29 billion $ 124.75 million
Apr 24, 11 PM $ 41.15
-0.17%
$ 12.3 billion $ 125.32 million
Apr 24, 10 PM $ 41.22
-0.14%
$ 12.32 billion $ 126.03 million
Apr 24, 9 PM $ 41.28
-0.43%
$ 12.33 billion $ 126.36 million
Apr 24, 8 PM $ 41.46
+0.44%
$ 12.39 billion $ 127.01 million
Apr 24, 7 PM $ 41.27
+0.00%
$ 12.33 billion $ 125.56 million
Apr 24, 6 PM $ 41.27
+0.50%
$ 12.33 billion $ 130.07 million
Apr 24, 5 PM $ 41.07
+0.03%
$ 12.27 billion $ 131.53 million
Apr 24, 4 PM $ 41.06
-0.25%
$ 12.27 billion $ 143.21 million
Apr 24, 3 PM $ 41.16
+0.55%
$ 12.3 billion $ 144.07 million
Apr 24, 2 PM $ 40.93
+0.04%
$ 12.23 billion $ 147.28 million
Apr 24, 1 PM $ 40.91
-0.19%
$ 12.22 billion $ 145.35 million
Apr 24, 12 PM $ 40.98
-0.16%
$ 12.25 billion $ 146.38 million
Apr 24, 11 AM $ 41.05
+0.53%
$ 12.26 billion $ 146.83 million
Apr 24, 10 AM $ 40.83
+0.24%
$ 12.2 billion $ 150.23 million
Apr 24, 9 AM $ 40.73
-0.78%
$ 12.17 billion $ 156.88 million
Apr 24, 8 AM $ 41.06
+0.08%
$ 12.27 billion $ 156.24 million
Apr 24, 7 AM $ 41.02
-0.35%
$ 12.26 billion $ 156.46 million