Hyperliquid Historical Data

HYPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 22.76
-0.80%
$ 6.87 billion $ 146.64 million
Jan 20, 10 AM $ 22.94
+0.10%
$ 6.93 billion $ 141.09 million
Jan 20, 9 AM $ 22.92
-1.10%
$ 6.92 billion $ 139.96 million
Jan 20, 8 AM $ 23.17
+0.18%
$ 6.99 billion $ 138.72 million
Jan 20, 7 AM $ 23.13
-0.49%
$ 6.98 billion $ 136.27 million
Jan 20, 6 AM $ 23.25
-0.78%
$ 7.02 billion $ 132.55 million
Jan 20, 5 AM $ 23.43
-0.85%
$ 7.07 billion $ 131 million
Jan 20, 4 AM $ 23.63
-0.31%
$ 7.13 billion $ 128.86 million
Jan 20, 3 AM $ 23.7
-0.08%
$ 7.15 billion $ 129.71 million
Jan 20, 2 AM $ 23.72
+0.09%
$ 7.16 billion $ 132.61 million
Jan 20, 1 AM $ 23.7
+0.49%
$ 7.15 billion $ 132.76 million
Jan 20, 12 AM $ 23.59
-0.57%
$ 7.12 billion $ 137.27 million
Jan 19, 11 PM $ 23.72
+0.21%
$ 7.16 billion $ 178.57 million
Jan 19, 10 PM $ 23.67
-0.42%
$ 7.15 billion $ 186.52 million
Jan 19, 9 PM $ 23.77
-0.86%
$ 7.17 billion $ 185.13 million
Jan 19, 8 PM $ 23.98
-0.13%
$ 7.24 billion $ 185.83 million
Jan 19, 7 PM $ 24.01
+0.10%
$ 7.25 billion $ 187.42 million
Jan 19, 6 PM $ 23.99
+0.22%
$ 7.24 billion $ 191.24 million
Jan 19, 5 PM $ 23.94
-0.31%
$ 7.22 billion $ 189.27 million
Jan 19, 4 PM $ 24.01
+1.12%
$ 7.25 billion $ 190.22 million
Jan 19, 3 PM $ 23.74
+0.38%
$ 7.17 billion $ 191.65 million
Jan 19, 2 PM $ 23.66
-0.07%
$ 7.14 billion $ 190.02 million
Jan 19, 1 PM $ 23.67
-1.31%
$ 7.14 billion $ 183.99 million
Jan 19, 12 PM $ 23.98
-0.50%
$ 7.24 billion $ 178.26 million
Jan 19, 11 AM $ 24.1
+0.04%
$ 7.27 billion $ 176.16 million
Jan 19, 10 AM $ 24.09
+0.19%
$ 7.27 billion $ 174.22 million
Jan 19, 9 AM $ 24.05
-0.60%
$ 7.26 billion $ 167.38 million
Jan 19, 8 AM $ 24.19
+1.54%
$ 7.3 billion $ 161.76 million
Jan 19, 7 AM $ 23.83
-0.01%
$ 7.19 billion $ 157.29 million
Jan 19, 6 AM $ 23.83
-0.44%
$ 7.19 billion $ 157.48 million
Jan 19, 5 AM $ 23.93
-0.26%
$ 7.22 billion $ 156.84 million
Jan 19, 4 AM $ 24
+0.29%
$ 7.24 billion $ 151.4 million
Jan 19, 3 AM $ 23.92
-0.30%
$ 7.22 billion $ 147.73 million
Jan 19, 2 AM $ 24
-0.26%
$ 7.24 billion $ 143.4 million
Jan 19, 1 AM $ 24.06
-0.18%
$ 7.26 billion $ 141.48 million
Jan 19, 12 AM $ 24.1
-1.69%
$ 7.27 billion $ 137.32 million
Jan 18, 11 PM $ 24.52
-2.50%
$ 7.4 billion $ 94.38 million
Jan 18, 10 PM $ 25.15
+0.67%
$ 7.59 billion $ 85.96 million
Jan 18, 9 PM $ 24.98
-0.79%
$ 7.54 billion $ 88.21 million
Jan 18, 8 PM $ 25.18
+0.00%
$ 7.6 billion $ 86.26 million
Jan 18, 7 PM $ 25.18
-1.93%
$ 7.6 billion $ 84.52 million
Jan 18, 6 PM $ 25.67
+0.50%
$ 7.75 billion $ 79.29 million
Jan 18, 5 PM $ 25.54
-0.86%
$ 7.71 billion $ 78.86 million
Jan 18, 4 PM $ 25.77
-0.24%
$ 7.78 billion $ 77.84 million
Jan 18, 3 PM $ 25.83
+0.17%
$ 7.8 billion $ 75.85 million
Jan 18, 2 PM $ 25.78
-0.36%
$ 7.78 billion $ 77.69 million
Jan 18, 1 PM $ 25.88
+0.27%
$ 7.81 billion $ 79.21 million
Jan 18, 12 PM $ 25.81
-0.74%
$ 7.79 billion $ 80.43 million
Jan 18, 11 AM $ 26
-0.25%
$ 7.85 billion $ 79.67 million
Jan 18, 10 AM $ 26.07
+0.43%
$ 7.87 billion $ 80.46 million