Hyperliquid Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 41.02
-0.35%
$ 12.26 billion $ 156.46 million
Apr 24, 6 AM $ 41.16
+0.07%
$ 12.3 billion $ 157.83 million
Apr 24, 5 AM $ 41.14
+0.19%
$ 12.29 billion $ 160.18 million
Apr 24, 4 AM $ 41.06
+0.04%
$ 12.27 billion $ 162.27 million
Apr 24, 3 AM $ 41.04
-0.51%
$ 12.26 billion $ 164.41 million
Apr 24, 2 AM $ 41.25
-0.32%
$ 12.32 billion $ 166.47 million
Apr 24, 1 AM $ 41.38
+0.11%
$ 12.36 billion $ 170.11 million
Apr 24, 12 AM $ 41.33
+0.11%
$ 12.35 billion $ 172.21 million
Apr 23, 11 PM $ 41.29
+0.12%
$ 12.34 billion $ 179.23 million
Apr 23, 10 PM $ 41.24
+0.13%
$ 12.32 billion $ 185.22 million
Apr 23, 9 PM $ 41.18
+0.11%
$ 12.3 billion $ 190.39 million
Apr 23, 8 PM $ 41.14
+0.45%
$ 12.29 billion $ 194.1 million
Apr 23, 7 PM $ 40.95
-0.82%
$ 12.24 billion $ 196.81 million
Apr 23, 6 PM $ 41.29
+0.33%
$ 12.34 billion $ 195.68 million
Apr 23, 5 PM $ 41.16
-0.91%
$ 12.3 billion $ 195.75 million
Apr 23, 4 PM $ 41.54
-0.61%
$ 12.41 billion $ 186.83 million
Apr 23, 3 PM $ 41.79
+0.56%
$ 12.49 billion $ 188.41 million
Apr 23, 2 PM $ 41.55
+0.75%
$ 12.42 billion $ 187.47 million
Apr 23, 1 PM $ 41.24
+0.06%
$ 12.32 billion $ 194.33 million
Apr 23, 12 PM $ 41.22
+0.35%
$ 12.32 billion $ 203.49 million
Apr 23, 11 AM $ 41.08
+0.73%
$ 12.27 billion $ 210.01 million
Apr 23, 10 AM $ 40.78
-0.16%
$ 12.19 billion $ 208.49 million
Apr 23, 9 AM $ 40.84
-0.60%
$ 12.2 billion $ 208.42 million
Apr 23, 8 AM $ 41.09
-0.30%
$ 12.28 billion $ 209.29 million
Apr 23, 7 AM $ 41.22
+0.62%
$ 12.31 billion $ 206.9 million
Apr 23, 6 AM $ 40.96
-0.05%
$ 12.24 billion $ 208.52 million
Apr 23, 5 AM $ 40.98
+0.02%
$ 12.25 billion $ 214.25 million
Apr 23, 4 AM $ 40.97
+0.76%
$ 12.24 billion $ 226.85 million
Apr 23, 3 AM $ 40.66
-0.73%
$ 12.15 billion $ 226.32 million
Apr 23, 2 AM $ 40.97
-0.36%
$ 12.24 billion $ 229.34 million
Apr 23, 1 AM $ 41.12
-0.44%
$ 12.29 billion $ 237.46 million
Apr 23, 12 AM $ 41.3
+0.30%
$ 12.34 billion $ 239.19 million
Apr 22, 11 PM $ 41.17
-0.32%
$ 12.3 billion $ 234.39 million
Apr 22, 10 PM $ 41.31
-0.76%
$ 12.34 billion $ 232.61 million
Apr 22, 9 PM $ 41.62
+1.74%
$ 12.44 billion $ 228.89 million
Apr 22, 8 PM $ 40.91
-0.15%
$ 12.23 billion $ 228.97 million
Apr 22, 7 PM $ 40.97
-0.64%
$ 12.24 billion $ 238.6 million
Apr 22, 6 PM $ 41.24
+0.84%
$ 12.32 billion $ 243.7 million
Apr 22, 5 PM $ 40.89
-0.17%
$ 12.22 billion $ 251.66 million
Apr 22, 4 PM $ 40.96
-0.16%
$ 12.24 billion $ 260.03 million
Apr 22, 3 PM $ 41.03
-0.17%
$ 12.26 billion $ 266.64 million
Apr 22, 2 PM $ 41.1
-0.49%
$ 12.28 billion $ 275.62 million
Apr 22, 1 PM $ 41.3
+0.26%
$ 12.34 billion $ 270.79 million
Apr 22, 12 PM $ 41.19
+0.43%
$ 12.31 billion $ 272.84 million
Apr 22, 11 AM $ 41.01
+0.06%
$ 12.26 billion $ 270.58 million
Apr 22, 10 AM $ 40.99
+1.13%
$ 12.25 billion $ 267.52 million
Apr 22, 9 AM $ 40.53
+0.02%
$ 12.11 billion $ 266.64 million
Apr 22, 8 AM $ 40.53
+0.32%
$ 12.11 billion $ 272.47 million
Apr 22, 7 AM $ 40.4
-0.20%
$ 12.07 billion $ 278.06 million
Apr 22, 6 AM $ 40.48
+0.29%
$ 12.1 billion $ 281.81 million