Coinranking
Hyperliquid Historical Data
HYPE
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2 AM | $ 31.51 | +0.15% | ||
| Mar 5, 1 AM | $ 31.46 | -1.69% | ||
| Mar 5, 12 AM | $ 32 | -0.64% | ||
| Mar 4, 11 PM | $ 32.21 | +1.20% | ||
| Mar 4, 10 PM | $ 31.83 | -0.33% | ||
| Mar 4, 9 PM | $ 31.93 | +0.03% | ||
| Mar 4, 8 PM | $ 31.93 | -1.69% | ||
| Mar 4, 7 PM | $ 32.47 | +0.49% | ||
| Mar 4, 6 PM | $ 32.31 | +0.19% | ||
| Mar 4, 5 PM | $ 32.26 | -1.52% | ||
| Mar 4, 4 PM | $ 32.59 | -1.66% | ||
| Mar 4, 1 PM | $ 32.52 | +0.52% | ||
| Mar 4, 12 PM | $ 32.35 | -0.76% | ||
| Mar 4, 11 AM | $ 32.6 | +0.60% | ||
| Mar 4, 9 AM | $ 32.7 | +0.95% | ||
| Mar 4, 8 AM | $ 32.39 | +1.46% | ||
| Mar 4, 7 AM | $ 31.93 | +1.78% | ||
| Mar 4, 6 AM | $ 31.37 | +0.50% | ||
| Mar 4, 5 AM | $ 31.21 | +0.82% | ||
| Mar 4, 4 AM | $ 30.96 | -0.08% | ||
| Mar 4, 3 AM | $ 30.99 | -0.50% | ||
| Mar 4, 2 AM | $ 31.14 | -0.47% | ||
| Mar 4, 1 AM | $ 31.29 | +0.20% | ||
| Mar 4, 12 AM | $ 31.23 | -0.45% | ||
| Mar 3, 11 PM | $ 31.37 | -0.26% | ||
| Mar 3, 10 PM | $ 31.45 | +1.48% | ||
| Mar 3, 9 PM | $ 30.99 | -1.45% | ||
| Mar 3, 8 PM | $ 31.45 | -1.42% | ||
| Mar 3, 7 PM | $ 31.9 | -0.95% | ||
| Mar 3, 6 PM | $ 32.2 | +0.41% | ||
| Mar 3, 5 PM | $ 32.07 | -0.43% | ||
| Mar 3, 4 PM | $ 32.21 | +1.27% | ||
| Mar 3, 3 PM | $ 31.81 | +1.95% | ||
| Mar 3, 2 PM | $ 31.2 | -0.44% | ||
| Mar 3, 1 PM | $ 31.34 | -1.39% | ||
| Mar 3, 12 PM | $ 31.78 | -1.23% | ||
| Mar 3, 11 AM | $ 32.18 | +0.08% | ||
| Mar 3, 10 AM | $ 32.15 | +0.92% | ||
| Mar 3, 9 AM | $ 31.86 | -0.38% | ||
| Mar 3, 8 AM | $ 31.98 | -3.09% | ||
| Mar 3, 7 AM | $ 33 | +0.99% | ||
| Mar 3, 6 AM | $ 32.68 | -0.45% | ||
| Mar 3, 5 AM | $ 32.82 | -0.68% | ||
| Mar 3, 4 AM | $ 33.05 | +0.24% | ||
| Mar 3, 3 AM | $ 32.97 | +0.65% | ||
| Mar 3, 2 AM | $ 32.76 | +0.01% | ||
| Mar 3, 1 AM | $ 32.75 | +0.67% | ||
| Mar 3, 12 AM | $ 32.55 | -0.46% | ||
| Mar 2, 11 PM | $ 32.7 | -0.39% | ||
| Mar 2, 10 PM | $ 32.83 | +0.93% | ||