Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $54.64
+0.12%
$16.32 billion $182.27 million
Aug 3, 4 PM $54.58
+0.48%
$16.3 billion $182.3 million
Aug 3, 3 PM $54.32
+0.30%
$16.22 billion $178.82 million
Aug 3, 2 PM $54.15
+0.91%
$16.17 billion $167.48 million
Aug 3, 1 PM $53.67
+1.50%
$16.03 billion $145.28 million
Aug 3, 12 PM $52.88
+0.20%
$15.79 billion $135.55 million
Aug 3, 11 AM $52.77
-0.06%
$15.76 billion $137.96 million
Aug 3, 10 AM $52.8
-0.02%
$15.77 billion $136.19 million
Aug 3, 9 AM $52.81
+0.63%
$15.77 billion $143.76 million
Aug 3, 8 AM $52.48
+0.22%
$15.67 billion $141.87 million
Aug 3, 7 AM $52.37
+0.22%
$15.64 billion $139.95 million
Aug 3, 6 AM $52.25
-0.94%
$15.6 billion $140.32 million
Aug 3, 5 AM $52.75
+0.88%
$15.75 billion $141.05 million
Aug 3, 4 AM $52.29
+0.02%
$15.61 billion $141.72 million
Aug 3, 3 AM $52.28
-0.14%
$15.61 billion $142.17 million
Aug 3, 2 AM $52.35
-0.41%
$15.63 billion $144.51 million
Aug 3, 1 AM $52.57
-0.20%
$15.7 billion $151.12 million
Aug 3, 12 AM $52.67
+0.13%
$15.73 billion $152.65 million
Aug 2, 11 PM $52.6
+0.02%
$15.71 billion $154.84 million
Aug 2, 10 PM $52.59
-0.52%
$15.71 billion $154.4 million
Aug 2, 9 PM $52.87
+0.52%
$15.79 billion $150.93 million
Aug 2, 8 PM $52.59
-0.27%
$15.71 billion $150 million
Aug 2, 7 PM $52.74
+0.31%
$15.75 billion $149.86 million
Aug 2, 6 PM $52.57
+0.61%
$15.7 billion $148.27 million
Aug 2, 5 PM $52.26
+0.10%
$15.61 billion $150.75 million
Aug 2, 4 PM $52.2
+1.60%
$15.59 billion $148.07 million
Aug 2, 3 PM $51.38
-0.03%
$15.34 billion $139.94 million
Aug 2, 2 PM $51.4
-0.48%
$15.35 billion $143.12 million
Aug 2, 1 PM $51.65
+0.29%
$15.42 billion $143.68 million
Aug 2, 12 PM $51.5
+0.41%
$15.38 billion $144.9 million
Aug 2, 11 AM $51.28
-0.43%
$15.32 billion $141.72 million
Aug 2, 10 AM $51.5
-0.64%
$15.38 billion $140.32 million
Aug 2, 9 AM $51.83
-0.40%
$15.48 billion $131.77 million
Aug 2, 8 AM $52.04
+0.26%
$15.54 billion $130.47 million
Aug 2, 7 AM $51.91
-0.61%
$15.5 billion $130.13 million
Aug 2, 6 AM $52.23
-0.51%
$15.6 billion $130.65 million
Aug 2, 5 AM $52.49
-0.23%
$15.68 billion $131.56 million
Aug 2, 4 AM $52.61
-0.33%
$15.71 billion $138.64 million
Aug 2, 3 AM $52.79
-0.25%
$15.76 billion $137.23 million
Aug 2, 2 AM $52.92
+0.94%
$15.8 billion $136.81 million
Aug 2, 1 AM $52.42
+0.07%
$15.66 billion $130.16 million
Aug 2, 12 AM $52.39
+0.38%
$15.64 billion $129.06 million
Aug 1, 11 PM $52.19
+0.15%
$15.59 billion $128.49 million
Aug 1, 10 PM $52.11
-0.09%
$15.56 billion $129.82 million
Aug 1, 9 PM $52.16
+0.20%
$15.58 billion $133.39 million
Aug 1, 8 PM $52.05
-0.04%
$15.55 billion $138.06 million
Aug 1, 7 PM $52.07
-0.08%
$15.55 billion $152.37 million
Aug 1, 6 PM $52.12
-0.11%
$15.56 billion $168.18 million
Aug 1, 5 PM $52.17
-0.65%
$15.58 billion $167.73 million
Aug 1, 4 PM $52.51
+0.12%
$15.68 billion $170.46 million