Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $71.18
+0.11%
$21.26 billion $814.79 million
Jun 17, 10 PM $71.11
+0.11%
$21.24 billion $814.9 million
Jun 17, 9 PM $71.03
-1.62%
$21.21 billion $802.09 million
Jun 17, 8 PM $72.2
+0.01%
$21.56 billion $789.69 million
Jun 17, 7 PM $72.19
-2.54%
$21.56 billion $778.31 million
Jun 17, 6 PM $74.05
-0.19%
$22.12 billion $728.92 million
Jun 17, 5 PM $74.2
-1.62%
$22.16 billion $702.37 million
Jun 17, 4 PM $75.41
+1.56%
$22.52 billion $694.52 million
Jun 17, 3 PM $74.26
+2.93%
$22.18 billion $663.05 million
Jun 17, 2 PM $72.14
+0.33%
$21.55 billion $676.68 million
Jun 17, 1 PM $71.91
+0.79%
$21.48 billion $748.56 million
Jun 17, 12 PM $71.36
+0.45%
$21.31 billion $772.33 million
Jun 17, 11 AM $71.04
-1.68%
$21.22 billion $786.28 million
Jun 17, 10 AM $72.26
-1.09%
$21.58 billion $804.91 million
Jun 17, 9 AM $73.05
+0.72%
$21.82 billion $848.05 million
Jun 17, 8 AM $72.53
-1.20%
$21.66 billion $1.06 billion
Jun 17, 7 AM $73.39
+0.00%
$21.92 billion $1.21 billion
Jun 17, 6 AM $73.39
-1.29%
$21.92 billion $1.34 billion
Jun 17, 5 AM $74.35
-0.29%
$22.2 billion $1.4 billion
Jun 17, 4 AM $74.56
+0.08%
$22.27 billion $1.46 billion
Jun 17, 3 AM $74.5
-0.43%
$22.25 billion $1.47 billion
Jun 17, 2 AM $74.81
+0.56%
$22.34 billion $1.5 billion
Jun 17, 1 AM $74.38
+2.10%
$22.21 billion $1.49 billion
Jun 17, 12 AM $72.85
-1.00%
$21.76 billion $1.48 billion
Jun 16, 11 PM $73.59
+0.34%
$21.98 billion $1.49 billion
Jun 16, 10 PM $73.34
-0.12%
$21.9 billion $1.52 billion
Jun 16, 9 PM $73.43
+0.09%
$21.93 billion $1.55 billion
Jun 16, 8 PM $73.37
+1.20%
$21.91 billion $1.6 billion
Jun 16, 7 PM $72.49
-0.64%
$21.65 billion $1.62 billion
Jun 16, 6 PM $72.95
-1.21%
$21.79 billion $1.63 billion
Jun 16, 5 PM $73.85
+0.07%
$22.06 billion $1.63 billion
Jun 16, 4 PM $73.79
-1.13%
$22.04 billion $1.64 billion
Jun 16, 3 PM $74.63
+1.31%
$22.29 billion $1.64 billion
Jun 16, 2 PM $73.71
-2.77%
$22.02 billion $1.62 billion
Jun 16, 1 PM $75.79
-1.35%
$22.64 billion $1.58 billion
Jun 16, 12 PM $76.82
+1.86%
$22.95 billion $1.57 billion
Jun 16, 11 AM $75.41
+0.02%
$22.52 billion $1.54 billion
Jun 16, 10 AM $75.42
+2.66%
$22.52 billion $1.53 billion
Jun 16, 9 AM $73.46
-0.36%
$21.94 billion $1.5 billion
Jun 16, 8 AM $73.71
+1.06%
$22.02 billion $1.3 billion
Jun 16, 7 AM $72.94
+0.50%
$21.79 billion $1.13 billion
Jun 16, 6 AM $72.58
+1.03%
$21.68 billion $1.02 billion
Jun 16, 5 AM $71.84
+2.29%
$21.46 billion $960.85 million
Jun 16, 4 AM $70.25
+0.87%
$20.98 billion $890.43 million
Jun 16, 3 AM $69.64
+3.24%
$20.8 billion $883.5 million
Jun 16, 2 AM $67.45
+0.12%
$20.15 billion $856.76 million
Jun 16, 1 AM $67.37
+0.04%
$20.12 billion $860.39 million
Jun 16, 12 AM $67.34
+0.67%
$20.11 billion $859.6 million
Jun 15, 11 PM $66.89
+0.53%
$19.98 billion $850.67 million
Jun 15, 10 PM $66.54
-2.20%
$19.87 billion $832.5 million