Hyperliquid Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 26.07
+0.43%
$ 7.87 billion $ 80.46 million
Jan 18, 9 AM $ 25.96
+0.57%
$ 7.83 billion $ 81.18 million
Jan 18, 8 AM $ 25.81
-0.23%
$ 7.79 billion $ 79.93 million
Jan 18, 7 AM $ 25.87
-0.46%
$ 7.81 billion $ 79.74 million
Jan 18, 6 AM $ 25.99
+0.86%
$ 7.84 billion $ 77.61 million
Jan 18, 5 AM $ 25.76
+0.28%
$ 7.78 billion $ 73.36 million
Jan 18, 4 AM $ 25.69
+0.84%
$ 7.75 billion $ 71.8 million
Jan 18, 3 AM $ 25.48
+0.39%
$ 7.69 billion $ 71.36 million
Jan 18, 2 AM $ 25.38
-0.10%
$ 7.66 billion $ 71.83 million
Jan 18, 1 AM $ 25.4
-0.03%
$ 7.67 billion $ 71.09 million
Jan 18, 12 AM $ 25.41
-0.05%
$ 7.67 billion $ 70.04 million
Jan 17, 11 PM $ 25.42
+0.03%
$ 7.67 billion $ 69.49 million
Jan 17, 10 PM $ 25.42
-0.63%
$ 7.67 billion $ 66.7 million
Jan 17, 9 PM $ 25.58
-0.26%
$ 7.72 billion $ 64.18 million
Jan 17, 8 PM $ 25.65
+0.05%
$ 7.74 billion $ 65.95 million
Jan 17, 7 PM $ 25.63
-0.58%
$ 7.74 billion $ 67.45 million
Jan 17, 6 PM $ 25.78
+0.50%
$ 7.78 billion $ 67.75 million
Jan 17, 5 PM $ 25.65
+0.82%
$ 7.74 billion $ 67.01 million
Jan 17, 4 PM $ 25.44
-0.65%
$ 7.68 billion $ 67.96 million
Jan 17, 3 PM $ 25.61
+0.62%
$ 7.73 billion $ 69.27 million
Jan 17, 2 PM $ 25.45
+0.33%
$ 7.68 billion $ 75.19 million
Jan 17, 1 PM $ 25.37
+0.82%
$ 7.66 billion $ 75.78 million
Jan 17, 12 PM $ 25.16
-0.36%
$ 7.59 billion $ 73.96 million
Jan 17, 11 AM $ 25.25
+0.13%
$ 7.62 billion $ 72.86 million
Jan 17, 10 AM $ 25.22
-0.15%
$ 7.62 billion $ 73.15 million
Jan 17, 9 AM $ 25.26
+0.28%
$ 7.62 billion $ 79.42 million
Jan 17, 8 AM $ 25.19
+0.93%
$ 7.6 billion $ 83.83 million
Jan 17, 7 AM $ 24.95
-0.11%
$ 7.53 billion $ 86.97 million
Jan 17, 6 AM $ 24.98
+0.43%
$ 7.54 billion $ 88.59 million
Jan 17, 5 AM $ 24.88
+0.06%
$ 7.51 billion $ 90.61 million
Jan 17, 4 AM $ 24.86
+0.10%
$ 7.5 billion $ 93.69 million
Jan 17, 3 AM $ 24.84
-0.19%
$ 7.5 billion $ 95.57 million
Jan 17, 2 AM $ 24.89
-0.33%
$ 7.51 billion $ 97.24 million
Jan 17, 1 AM $ 24.97
-0.03%
$ 7.54 billion $ 99.36 million
Jan 17, 12 AM $ 24.98
-0.12%
$ 7.54 billion $ 99.91 million
Jan 16, 11 PM $ 25.01
+0.49%
$ 7.55 billion $ 100.86 million
Jan 16, 10 PM $ 24.88
-0.31%
$ 7.51 billion $ 101.59 million
Jan 16, 9 PM $ 24.96
-0.10%
$ 7.54 billion $ 102.69 million
Jan 16, 8 PM $ 24.99
+0.61%
$ 7.54 billion $ 93.27 million
Jan 16, 7 PM $ 24.84
-0.35%
$ 7.5 billion $ 98.73 million
Jan 16, 6 PM $ 24.92
-0.41%
$ 7.52 billion $ 104.53 million
Jan 16, 5 PM $ 25.02
+0.51%
$ 7.55 billion $ 109.25 million
Jan 16, 4 PM $ 24.9
+0.24%
$ 7.52 billion $ 113.85 million
Jan 16, 3 PM $ 24.84
-0.77%
$ 7.5 billion $ 120.47 million
Jan 16, 2 PM $ 25.03
+0.09%
$ 7.56 billion $ 125.79 million
Jan 16, 1 PM $ 25.01
+0.17%
$ 7.55 billion $ 130.49 million
Jan 16, 12 PM $ 24.97
-0.55%
$ 7.54 billion $ 133.1 million
Jan 16, 11 AM $ 25.1
+0.94%
$ 7.58 billion $ 133.86 million
Jan 16, 10 AM $ 24.87
-0.13%
$ 7.51 billion $ 134.92 million
Jan 16, 9 AM $ 24.9
-0.24%
$ 7.52 billion $ 134.27 million