Coinranking
Hyperliquid Historical Data
HYPE
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 10 PM | $ 32.83 | +0.93% | ||
| Mar 2, 9 PM | $ 32.52 | +0.12% | ||
| Mar 2, 8 PM | $ 32.49 | +0.19% | ||
| Mar 2, 7 PM | $ 32.42 | -0.18% | ||
| Mar 2, 6 PM | $ 32.48 | -0.72% | ||
| Mar 2, 5 PM | $ 32.72 | -1.58% | ||
| Mar 2, 4 PM | $ 33.23 | +3.12% | ||
| Mar 2, 3 PM | $ 32.23 | +1.53% | ||
| Mar 2, 2 PM | $ 31.74 | +3.45% | ||
| Mar 2, 1 PM | $ 30.68 | +0.60% | ||
| Mar 2, 12 PM | $ 30.5 | -0.58% | ||
| Mar 2, 11 AM | $ 30.68 | +0.81% | ||
| Mar 2, 10 AM | $ 30.43 | -0.16% | ||
| Mar 2, 9 AM | $ 30.48 | -1.06% | ||
| Mar 2, 8 AM | $ 30.81 | +0.52% | ||
| Mar 2, 7 AM | $ 30.65 | -0.08% | ||
| Mar 2, 6 AM | $ 30.67 | -1.61% | ||
| Mar 2, 5 AM | $ 31.17 | -1.19% | ||
| Mar 2, 4 AM | $ 31.55 | -1.76% | ||
| Mar 2, 3 AM | $ 32.11 | +0.80% | ||
| Mar 2, 2 AM | $ 31.86 | -0.96% | ||
| Mar 2, 1 AM | $ 32.17 | -0.52% | ||
| Mar 2, 12 AM | $ 32.33 | +2.31% | ||
| Mar 1, 11 PM | $ 31.6 | +0.56% | ||
| Mar 1, 10 PM | $ 31.43 | -1.01% | ||
| Mar 1, 9 PM | $ 31.75 | +0.64% | ||
| Mar 1, 8 PM | $ 31.54 | -0.09% | ||
| Mar 1, 7 PM | $ 31.57 | +0.09% | ||
| Mar 1, 6 PM | $ 31.54 | +1.41% | ||
| Mar 1, 5 PM | $ 31.1 | -0.07% | ||
| Mar 1, 4 PM | $ 31.13 | -0.59% | ||
| Mar 1, 3 PM | $ 31.31 | +1.22% | ||
| Mar 1, 2 PM | $ 30.93 | -0.05% | ||
| Mar 1, 1 PM | $ 30.95 | +0.80% | ||
| Mar 1, 12 PM | $ 30.7 | -1.18% | ||
| Mar 1, 11 AM | $ 31.07 | +0.44% | ||
| Mar 1, 10 AM | $ 30.93 | +0.64% | ||
| Mar 1, 9 AM | $ 30.74 | +0.54% | ||
| Mar 1, 8 AM | $ 30.57 | -1.20% | ||
| Mar 1, 7 AM | $ 30.94 | +0.06% | ||
| Mar 1, 6 AM | $ 30.93 | -0.81% | ||
| Mar 1, 5 AM | $ 31.18 | +1.06% | ||
| Mar 1, 4 AM | $ 30.85 | -0.33% | ||
| Mar 1, 3 AM | $ 30.95 | -0.21% | ||
| Mar 1, 2 AM | $ 31.02 | +0.96% | ||
| Mar 1, 1 AM | $ 30.72 | -0.27% | ||
| Mar 1, 12 AM | $ 30.8 | -1.03% | ||
| Feb 28, 11 PM | $ 31.12 | +1.42% | ||
| Feb 28, 10 PM | $ 30.69 | +1.07% | ||
| Feb 28, 9 PM | $ 30.36 | +0.99% | ||