Hyperliquid Historical Data

HYPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 24.97
-0.55%
$ 7.54 billion $ 133.1 million
Jan 16, 11 AM $ 25.1
+0.94%
$ 7.58 billion $ 133.86 million
Jan 16, 10 AM $ 24.87
-0.13%
$ 7.51 billion $ 134.92 million
Jan 16, 9 AM $ 24.9
-0.24%
$ 7.52 billion $ 134.27 million
Jan 16, 8 AM $ 24.96
+0.56%
$ 7.54 billion $ 138.47 million
Jan 16, 7 AM $ 24.82
-0.63%
$ 7.5 billion $ 136.18 million
Jan 16, 6 AM $ 24.98
+0.43%
$ 7.54 billion $ 138.24 million
Jan 16, 5 AM $ 24.88
+1.30%
$ 7.51 billion $ 138.62 million
Jan 16, 4 AM $ 24.56
-0.24%
$ 7.41 billion $ 138.8 million
Jan 16, 3 AM $ 24.62
-0.18%
$ 7.43 billion $ 146.54 million
Jan 16, 2 AM $ 24.66
-0.19%
$ 7.44 billion $ 154.05 million
Jan 16, 1 AM $ 24.71
-0.34%
$ 7.46 billion $ 160.78 million
Jan 16, 12 AM $ 24.79
+0.29%
$ 7.49 billion $ 166.61 million
Jan 15, 11 PM $ 24.72
+0.40%
$ 7.46 billion $ 169.66 million
Jan 15, 10 PM $ 24.62
+0.64%
$ 7.44 billion $ 173.73 million
Jan 15, 9 PM $ 24.47
+0.23%
$ 7.39 billion $ 176.29 million
Jan 15, 8 PM $ 24.41
-2.24%
$ 7.37 billion $ 175.12 million
Jan 15, 7 PM $ 24.97
+1.24%
$ 7.54 billion $ 172.64 million
Jan 15, 6 PM $ 24.67
-1.08%
$ 7.44 billion $ 173.62 million
Jan 15, 5 PM $ 24.94
-0.33%
$ 7.53 billion $ 177.82 million
Jan 15, 4 PM $ 25.02
+1.11%
$ 7.55 billion $ 181.63 million
Jan 15, 3 PM $ 24.74
-2.02%
$ 7.47 billion $ 180.96 million
Jan 15, 2 PM $ 25.25
-1.07%
$ 7.63 billion $ 178.83 million
Jan 15, 1 PM $ 25.53
+0.97%
$ 7.71 billion $ 181.66 million
Jan 15, 12 PM $ 25.28
+0.36%
$ 7.63 billion $ 180.83 million
Jan 15, 11 AM $ 25.19
-0.29%
$ 7.61 billion $ 181.37 million
Jan 15, 10 AM $ 25.26
+0.45%
$ 7.63 billion $ 181.54 million
Jan 15, 9 AM $ 25.15
-0.01%
$ 7.59 billion $ 176.41 million
Jan 15, 8 AM $ 25.15
+0.55%
$ 7.59 billion $ 172.54 million
Jan 15, 7 AM $ 25.02
+0.37%
$ 7.55 billion $ 183.31 million
Jan 15, 6 AM $ 24.93
-0.79%
$ 7.53 billion $ 185.21 million
Jan 15, 5 AM $ 25.12
-0.24%
$ 7.59 billion $ 186.67 million
Jan 15, 4 AM $ 25.18
+1.66%
$ 7.6 billion $ 186.44 million
Jan 15, 3 AM $ 24.77
-1.54%
$ 7.49 billion $ 179.69 million
Jan 15, 2 AM $ 25.16
-1.19%
$ 7.6 billion $ 176.62 million
Jan 15, 1 AM $ 25.46
-1.22%
$ 7.69 billion $ 170.44 million
Jan 15, 12 AM $ 25.77
-0.77%
$ 7.78 billion $ 166.98 million
Jan 14, 11 PM $ 25.97
+0.81%
$ 7.84 billion $ 166.79 million
Jan 14, 10 PM $ 25.77
-0.77%
$ 7.78 billion $ 174.67 million
Jan 14, 9 PM $ 25.97
-0.78%
$ 7.84 billion $ 185.67 million
Jan 14, 8 PM $ 26.17
-0.72%
$ 7.9 billion $ 184.91 million
Jan 14, 7 PM $ 26.36
+0.91%
$ 7.96 billion $ 185.87 million
Jan 14, 6 PM $ 26.12
-0.37%
$ 7.89 billion $ 184.16 million
Jan 14, 5 PM $ 26.22
-1.75%
$ 7.92 billion $ 178.79 million
Jan 14, 4 PM $ 26.68
+1.56%
$ 8.06 billion $ 174.09 million
Jan 14, 3 PM $ 26.27
-0.54%
$ 7.94 billion $ 169.34 million
Jan 14, 2 PM $ 26.42
+2.25%
$ 7.98 billion $ 163.15 million
Jan 14, 1 PM $ 25.84
-0.50%
$ 7.8 billion $ 158.71 million
Jan 14, 12 PM $ 25.97
+0.39%
$ 7.84 billion $ 170.05 million
Jan 14, 11 AM $ 25.87
-0.92%
$ 7.82 billion $ 171.93 million