Hyperliquid Historical Data

HYPE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 40.48
+0.29%
$ 12.1 billion $ 281.81 million
Apr 22, 5 AM $ 40.36
+0.16%
$ 12.06 billion $ 279.45 million
Apr 22, 4 AM $ 40.29
+0.50%
$ 12.04 billion $ 268.64 million
Apr 22, 3 AM $ 40.09
-0.71%
$ 11.98 billion $ 272.34 million
Apr 22, 2 AM $ 40.38
+1.55%
$ 12.07 billion $ 272.01 million
Apr 22, 1 AM $ 39.76
-0.23%
$ 11.88 billion $ 261.25 million
Apr 22, 12 AM $ 39.85
+0.16%
$ 11.91 billion $ 266.1 million
Apr 21, 11 PM $ 39.79
+0.70%
$ 11.89 billion $ 277.21 million
Apr 21, 10 PM $ 39.51
+0.34%
$ 11.81 billion $ 280.11 million
Apr 21, 9 PM $ 39.38
+0.08%
$ 11.77 billion $ 282.28 million
Apr 21, 8 PM $ 39.34
+0.99%
$ 11.76 billion $ 279.53 million
Apr 21, 7 PM $ 38.96
-0.72%
$ 11.64 billion $ 267.86 million
Apr 21, 6 PM $ 39.23
-0.85%
$ 11.72 billion $ 259.55 million
Apr 21, 5 PM $ 39.56
-1.05%
$ 11.82 billion $ 250.92 million
Apr 21, 4 PM $ 39.98
-0.09%
$ 11.95 billion $ 246.49 million
Apr 21, 3 PM $ 40.02
-0.45%
$ 11.96 billion $ 239.03 million
Apr 21, 2 PM $ 40.2
-0.38%
$ 12.01 billion $ 239.19 million
Apr 21, 1 PM $ 40.35
-0.82%
$ 12.06 billion $ 241.13 million
Apr 21, 12 PM $ 40.68
-0.46%
$ 12.16 billion $ 233.76 million
Apr 21, 11 AM $ 40.87
-0.58%
$ 12.21 billion $ 236.14 million
Apr 21, 10 AM $ 41.11
+0.72%
$ 12.29 billion $ 235.12 million
Apr 21, 9 AM $ 40.82
-0.42%
$ 12.2 billion $ 231.4 million
Apr 21, 8 AM $ 40.99
+0.20%
$ 12.25 billion $ 227.33 million
Apr 21, 7 AM $ 40.91
-0.18%
$ 12.23 billion $ 227.58 million
Apr 21, 6 AM $ 40.99
-0.08%
$ 12.25 billion $ 229.15 million
Apr 21, 5 AM $ 41.02
-0.22%
$ 12.26 billion $ 228.56 million
Apr 21, 4 AM $ 41.1
-0.28%
$ 12.28 billion $ 229.2 million
Apr 21, 3 AM $ 41.22
+0.97%
$ 12.32 billion $ 226.48 million
Apr 21, 2 AM $ 40.82
-0.03%
$ 12.2 billion $ 222.83 million
Apr 21, 1 AM $ 40.83
+0.72%
$ 12.2 billion $ 224.24 million
Apr 21, 12 AM $ 40.54
-0.42%
$ 12.12 billion $ 222.81 million
Apr 20, 11 PM $ 40.71
-0.51%
$ 12.17 billion $ 219.29 million
Apr 20, 10 PM $ 40.92
-0.28%
$ 12.23 billion $ 221.68 million
Apr 20, 9 PM $ 41.03
-0.97%
$ 12.26 billion $ 229.38 million
Apr 20, 8 PM $ 41.44
+0.27%
$ 12.38 billion $ 231.15 million
Apr 20, 7 PM $ 41.33
-0.12%
$ 12.35 billion $ 233.27 million
Apr 20, 6 PM $ 41.38
+0.18%
$ 12.37 billion $ 238.6 million
Apr 20, 5 PM $ 41.3
+1.14%
$ 12.34 billion $ 257.73 million
Apr 20, 4 PM $ 40.84
-0.49%
$ 12.21 billion $ 265.84 million
Apr 20, 3 PM $ 41.04
-0.17%
$ 12.27 billion $ 267.12 million
Apr 20, 2 PM $ 41.1
-0.18%
$ 12.28 billion $ 252.98 million
Apr 20, 1 PM $ 41.18
-0.68%
$ 12.31 billion $ 244.65 million
Apr 20, 12 PM $ 41.46
+0.67%
$ 12.39 billion $ 248.81 million
Apr 20, 11 AM $ 41.17
+0.46%
$ 12.31 billion $ 242.02 million
Apr 20, 10 AM $ 40.99
-0.20%
$ 12.25 billion $ 244.05 million
Apr 20, 9 AM $ 41.07
+0.51%
$ 12.27 billion $ 242.4 million
Apr 20, 8 AM $ 40.86
-0.21%
$ 12.21 billion $ 241.44 million
Apr 20, 7 AM $ 40.94
-0.63%
$ 12.24 billion $ 235.32 million
Apr 20, 6 AM $ 41.2
+0.40%
$ 12.31 billion $ 233.51 million
Apr 20, 5 AM $ 41.04
+0.07%
$ 12.26 billion $ 230.65 million