Hyperliquid Historical Data

HYPE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 41.2
+0.40%
$ 12.31 billion $ 233.51 million
Apr 20, 5 AM $ 41.04
+0.07%
$ 12.26 billion $ 230.65 million
Apr 20, 4 AM $ 41.01
-0.49%
$ 12.26 billion $ 225.98 million
Apr 20, 3 AM $ 41.21
+0.38%
$ 12.32 billion $ 224.65 million
Apr 20, 2 AM $ 41.06
-1.21%
$ 12.27 billion $ 223.95 million
Apr 20, 1 AM $ 41.56
+0.90%
$ 12.42 billion $ 224.19 million
Apr 20, 12 AM $ 41.19
+1.28%
$ 12.31 billion $ 218.84 million
Apr 19, 11 PM $ 40.67
-1.09%
$ 12.16 billion $ 210.9 million
Apr 19, 10 PM $ 41.11
+0.05%
$ 12.29 billion $ 203.76 million
Apr 19, 9 PM $ 41.09
-0.67%
$ 12.28 billion $ 190.84 million
Apr 19, 8 PM $ 41.37
-0.44%
$ 12.37 billion $ 186.64 million
Apr 19, 7 PM $ 41.55
+0.26%
$ 12.42 billion $ 182.23 million
Apr 19, 6 PM $ 41.44
-1.38%
$ 12.39 billion $ 179.29 million
Apr 19, 5 PM $ 42.03
-2.70%
$ 12.56 billion $ 157.73 million
Apr 19, 4 PM $ 43.19
-0.45%
$ 12.91 billion $ 142.3 million
Apr 19, 3 PM $ 43.39
-0.47%
$ 12.97 billion $ 140.03 million
Apr 19, 2 PM $ 43.59
-0.06%
$ 13.03 billion $ 138.03 million
Apr 19, 1 PM $ 43.62
+0.44%
$ 13.04 billion $ 138.89 million
Apr 19, 12 PM $ 43.43
+0.08%
$ 12.98 billion $ 132 million
Apr 19, 11 AM $ 43.39
+0.77%
$ 12.97 billion $ 133.38 million
Apr 19, 10 AM $ 43.06
+0.36%
$ 12.87 billion $ 132.16 million
Apr 19, 9 AM $ 42.9
-0.94%
$ 12.82 billion $ 134.91 million
Apr 19, 8 AM $ 43.31
+0.31%
$ 12.94 billion $ 136.95 million
Apr 19, 7 AM $ 43.17
-0.63%
$ 12.9 billion $ 143.29 million
Apr 19, 6 AM $ 43.44
-0.09%
$ 12.99 billion $ 139.64 million
Apr 19, 5 AM $ 43.48
-0.24%
$ 13 billion $ 142.31 million
Apr 19, 4 AM $ 43.59
+0.50%
$ 13.03 billion $ 144.88 million
Apr 19, 3 AM $ 43.37
+0.08%
$ 12.96 billion $ 148.54 million
Apr 19, 2 AM $ 43.34
-0.54%
$ 12.95 billion $ 150.57 million
Apr 19, 1 AM $ 43.57
-0.22%
$ 13.02 billion $ 148.59 million
Apr 19, 12 AM $ 43.67
-0.35%
$ 13.05 billion $ 152.24 million
Apr 18, 11 PM $ 43.82
-0.86%
$ 13.1 billion $ 153.14 million
Apr 18, 10 PM $ 44.2
+0.10%
$ 13.21 billion $ 154.44 million
Apr 18, 9 PM $ 44.16
+0.06%
$ 13.2 billion $ 156.49 million
Apr 18, 8 PM $ 44.13
+0.30%
$ 13.19 billion $ 158.05 million
Apr 18, 7 PM $ 44
-0.43%
$ 13.15 billion $ 160.36 million
Apr 18, 6 PM $ 44.19
-0.04%
$ 13.21 billion $ 159.11 million
Apr 18, 5 PM $ 44.21
-0.07%
$ 13.21 billion $ 167.27 million
Apr 18, 4 PM $ 44.24
-0.76%
$ 13.22 billion $ 177.81 million
Apr 18, 3 PM $ 44.57
+0.40%
$ 13.32 billion $ 193.22 million
Apr 18, 2 PM $ 44.4
+0.61%
$ 13.27 billion $ 206.44 million
Apr 18, 1 PM $ 44.13
-0.17%
$ 13.19 billion $ 219.98 million
Apr 18, 12 PM $ 44.2
-0.23%
$ 13.21 billion $ 238.59 million
Apr 18, 11 AM $ 44.31
-0.40%
$ 13.24 billion $ 239.75 million
Apr 18, 10 AM $ 44.48
-0.71%
$ 13.3 billion $ 238.93 million
Apr 18, 9 AM $ 44.8
-0.33%
$ 13.39 billion $ 244.64 million
Apr 18, 8 AM $ 44.95
+0.68%
$ 13.43 billion $ 250.04 million
Apr 18, 7 AM $ 44.64
-0.47%
$ 13.34 billion $ 251.35 million
Apr 18, 6 AM $ 44.85
-0.01%
$ 13.41 billion $ 255.44 million
Apr 18, 5 AM $ 44.85
-0.33%
$ 13.41 billion $ 255.14 million