Hyperliquid Historical Data

HYPE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 30.36
+0.99%
$ 9.1 billion $ 249.22 million
Feb 28, 8 PM $ 30.06
+1.87%
$ 9.01 billion $ 234.98 million
Feb 28, 7 PM $ 29.51
+0.15%
$ 8.85 billion $ 220.74 million
Feb 28, 6 PM $ 29.47
+0.89%
$ 8.83 billion $ 216.62 million
Feb 28, 5 PM $ 29.21
+2.75%
$ 8.76 billion $ 204.81 million
Feb 28, 4 PM $ 28.42
+1.21%
$ 8.52 billion $ 196.83 million
Feb 28, 3 PM $ 28.08
+1.11%
$ 8.42 billion $ 199.25 million
Feb 28, 2 PM $ 27.78
+1.04%
$ 8.33 billion $ 195.24 million
Feb 28, 1 PM $ 27.49
+0.57%
$ 8.24 billion $ 192.96 million
Feb 28, 12 PM $ 27.33
-0.01%
$ 8.19 billion $ 197.82 million
Feb 28, 11 AM $ 27.34
+0.21%
$ 8.2 billion $ 205.46 million
Feb 28, 10 AM $ 27.28
+0.38%
$ 8.18 billion $ 209.16 million
Feb 28, 9 AM $ 27.18
+1.38%
$ 8.15 billion $ 212.19 million
Feb 28, 8 AM $ 26.81
+1.04%
$ 8.04 billion $ 211.27 million
Feb 28, 7 AM $ 26.53
+0.07%
$ 7.95 billion $ 120.6 million
Feb 28, 6 AM $ 26.51
-1.53%
$ 7.95 billion $ 110.12 million
Feb 28, 5 AM $ 26.92
-0.10%
$ 8.07 billion $ 106.57 million
Feb 28, 4 AM $ 26.95
+0.16%
$ 8.08 billion $ 109.42 million
Feb 28, 3 AM $ 26.91
-0.63%
$ 8.07 billion $ 114.97 million
Feb 28, 2 AM $ 27.08
-0.65%
$ 8.12 billion $ 197.3 million
Feb 28, 1 AM $ 27.25
-0.40%
$ 8.17 billion $ 198 million
Feb 28, 12 AM $ 27.37
+0.49%
$ 8.2 billion $ 199.43 million
Feb 27, 11 PM $ 27.23
+0.24%
$ 8.17 billion $ 199.77 million
Feb 27, 10 PM $ 27.17
-0.12%
$ 8.15 billion $ 199.41 million
Feb 27, 9 PM $ 27.2
-0.60%
$ 8.16 billion $ 198.61 million
Feb 27, 8 PM $ 27.37
+0.73%
$ 8.21 billion $ 194.05 million
Feb 27, 7 PM $ 27.17
-0.93%
$ 8.15 billion $ 190.94 million
Feb 27, 6 PM $ 27.42
-0.56%
$ 8.22 billion $ 191.72 million
Feb 27, 5 PM $ 27.58
+0.16%
$ 8.27 billion $ 192.96 million
Feb 27, 4 PM $ 27.53
-2.21%
$ 8.25 billion $ 195.32 million
Feb 27, 3 PM $ 28.15
-0.10%
$ 8.44 billion $ 198.34 million
Feb 27, 2 PM $ 28.18
-0.60%
$ 8.45 billion $ 211.35 million
Feb 27, 1 PM $ 28.35
+0.95%
$ 8.5 billion $ 212.59 million
Feb 27, 12 PM $ 28.08
-1.78%
$ 8.42 billion $ 167.9 million
Feb 27, 11 AM $ 28.59
-1.75%
$ 8.57 billion $ 202.46 million
Feb 27, 10 AM $ 29.1
-0.72%
$ 8.72 billion $ 198.64 million
Feb 27, 9 AM $ 29.31
+0.13%
$ 8.79 billion $ 198.19 million
Feb 27, 8 AM $ 29.27
+0.11%
$ 8.78 billion $ 200.92 million
Feb 27, 7 AM $ 29.23
+0.73%
$ 8.77 billion $ 202.21 million
Feb 27, 6 AM $ 29.02
-0.12%
$ 8.7 billion $ 203.32 million
Feb 27, 5 AM $ 29.06
-0.24%
$ 8.71 billion $ 199.8 million
Feb 27, 4 AM $ 29.13
+1.89%
$ 8.73 billion $ 199.37 million
Feb 27, 3 AM $ 28.59
+0.48%
$ 8.57 billion $ 195.94 million
Feb 27, 2 AM $ 28.45
+0.90%
$ 8.53 billion $ 195.65 million
Feb 27, 1 AM $ 28.2
-0.12%
$ 8.45 billion $ 119.3 million
Feb 27, 12 AM $ 28.23
+0.11%
$ 8.46 billion $ 130.74 million
Feb 26, 11 PM $ 28.2
-0.53%
$ 8.45 billion $ 138.75 million
Feb 26, 10 PM $ 28.34
+0.05%
$ 8.5 billion $ 147.07 million
Feb 26, 9 PM $ 28.33
-0.15%
$ 8.5 billion $ 155.78 million
Feb 26, 8 PM $ 28.37
-0.49%
$ 8.51 billion $ 270.58 million