Hyperliquid Historical Data

HYPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 25.87
-0.92%
$ 7.82 billion $ 171.93 million
Jan 14, 10 AM $ 26.11
+0.96%
$ 7.89 billion $ 172.55 million
Jan 14, 9 AM $ 25.86
-1.12%
$ 7.81 billion $ 179.38 million
Jan 14, 8 AM $ 26.16
-0.05%
$ 7.9 billion $ 181.77 million
Jan 14, 7 AM $ 26.17
+0.42%
$ 7.91 billion $ 171.61 million
Jan 14, 6 AM $ 26.06
+0.93%
$ 7.87 billion $ 167.72 million
Jan 14, 5 AM $ 25.82
-0.54%
$ 7.8 billion $ 164.41 million
Jan 14, 4 AM $ 25.96
-0.41%
$ 7.84 billion $ 165.09 million
Jan 14, 3 AM $ 26.07
+1.24%
$ 7.87 billion $ 163.83 million
Jan 14, 2 AM $ 25.75
+0.14%
$ 7.78 billion $ 157.7 million
Jan 14, 1 AM $ 25.72
+0.08%
$ 7.77 billion $ 158.52 million
Jan 14, 12 AM $ 25.7
+0.13%
$ 7.76 billion $ 158.79 million
Jan 13, 11 PM $ 25.66
-0.39%
$ 7.75 billion $ 163.35 million
Jan 13, 10 PM $ 25.76
+4.09%
$ 7.78 billion $ 153.53 million
Jan 13, 9 PM $ 24.75
-0.68%
$ 7.48 billion $ 141.07 million
Jan 13, 8 PM $ 24.92
-0.32%
$ 7.53 billion $ 143.59 million
Jan 13, 7 PM $ 25
+0.68%
$ 7.55 billion $ 140.86 million
Jan 13, 6 PM $ 24.83
+1.15%
$ 7.5 billion $ 136.32 million
Jan 13, 5 PM $ 24.55
-0.32%
$ 7.42 billion $ 135.1 million
Jan 13, 4 PM $ 24.62
+1.13%
$ 7.44 billion $ 137.61 million
Jan 13, 3 PM $ 24.35
-0.54%
$ 7.36 billion $ 139.52 million
Jan 13, 2 PM $ 24.48
+0.25%
$ 7.4 billion $ 144.7 million
Jan 13, 1 PM $ 24.42
+0.16%
$ 7.38 billion $ 156.82 million
Jan 13, 12 PM $ 24.38
+0.29%
$ 7.36 billion $ 158.34 million
Jan 13, 11 AM $ 24.31
+0.29%
$ 7.35 billion $ 157.6 million
Jan 13, 10 AM $ 24.24
-0.53%
$ 7.33 billion $ 162.31 million
Jan 13, 9 AM $ 24.37
-0.64%
$ 7.36 billion $ 163.19 million
Jan 13, 8 AM $ 24.53
+1.04%
$ 7.41 billion $ 162.54 million
Jan 13, 7 AM $ 24.28
-0.64%
$ 7.33 billion $ 169.34 million
Jan 13, 6 AM $ 24.43
+0.24%
$ 7.38 billion $ 170.54 million
Jan 13, 5 AM $ 24.38
+0.14%
$ 7.36 billion $ 171.2 million
Jan 13, 4 AM $ 24.34
+0.62%
$ 7.35 billion $ 169.9 million
Jan 13, 3 AM $ 24.19
+0.03%
$ 7.31 billion $ 170.94 million
Jan 13, 2 AM $ 24.18
+0.46%
$ 7.31 billion $ 176.89 million
Jan 13, 1 AM $ 24.08
-0.23%
$ 7.27 billion $ 183.57 million
Jan 13, 12 AM $ 24.13
+1.52%
$ 7.29 billion $ 184.87 million
Jan 12, 11 PM $ 23.77
-0.41%
$ 7.18 billion $ 180.37 million
Jan 12, 10 PM $ 23.87
-0.14%
$ 7.21 billion $ 178.92 million
Jan 12, 9 PM $ 23.9
-0.59%
$ 7.22 billion $ 177.69 million
Jan 12, 8 PM $ 24.04
+0.46%
$ 7.26 billion $ 174.03 million
Jan 12, 7 PM $ 23.93
+0.74%
$ 7.23 billion $ 171.75 million
Jan 12, 6 PM $ 23.76
+1.43%
$ 7.18 billion $ 170.17 million
Jan 12, 5 PM $ 23.42
-1.02%
$ 7.08 billion $ 166.16 million
Jan 12, 4 PM $ 23.66
+0.48%
$ 7.15 billion $ 160.03 million
Jan 12, 3 PM $ 23.55
+0.39%
$ 7.12 billion $ 155.61 million
Jan 12, 2 PM $ 23.46
-1.43%
$ 7.09 billion $ 148.75 million
Jan 12, 1 PM $ 23.8
-0.64%
$ 7.19 billion $ 131.62 million
Jan 12, 12 PM $ 23.95
-0.14%
$ 7.24 billion $ 128.42 million
Jan 12, 11 AM $ 23.99
+0.27%
$ 7.25 billion $ 126.31 million
Jan 12, 10 AM $ 23.92
-0.89%
$ 7.23 billion $ 117.44 million