Hyperliquid Historical Data

HYPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 23.99
+0.27%
$ 7.25 billion $ 126.31 million
Jan 12, 10 AM $ 23.92
-0.89%
$ 7.23 billion $ 117.44 million
Jan 12, 9 AM $ 24.14
-1.49%
$ 7.29 billion $ 107.3 million
Jan 12, 8 AM $ 24.5
-1.05%
$ 7.4 billion $ 101.05 million
Jan 12, 7 AM $ 24.76
-0.40%
$ 7.48 billion $ 92.77 million
Jan 12, 6 AM $ 24.86
-0.06%
$ 7.51 billion $ 91.17 million
Jan 12, 5 AM $ 24.88
-0.71%
$ 7.52 billion $ 91.24 million
Jan 12, 4 AM $ 25.05
+0.54%
$ 7.57 billion $ 89.67 million
Jan 12, 3 AM $ 24.92
-1.34%
$ 7.53 billion $ 86.95 million
Jan 12, 2 AM $ 25.26
+2.27%
$ 7.64 billion $ 79.99 million
Jan 12, 1 AM $ 24.7
+0.95%
$ 7.46 billion $ 70.6 million
Jan 12, 12 AM $ 24.46
+0.23%
$ 7.39 billion $ 67.22 million
Jan 11, 11 PM $ 24.41
+0.08%
$ 7.38 billion $ 63.01 million
Jan 11, 10 PM $ 24.39
-0.37%
$ 7.37 billion $ 64.51 million
Jan 11, 9 PM $ 24.48
-0.22%
$ 7.4 billion $ 64.1 million
Jan 11, 8 PM $ 24.53
-0.13%
$ 7.41 billion $ 63.64 million
Jan 11, 7 PM $ 24.56
-0.28%
$ 7.42 billion $ 64.19 million
Jan 11, 6 PM $ 24.63
+0.19%
$ 7.44 billion $ 64.37 million
Jan 11, 5 PM $ 24.58
+0.17%
$ 7.43 billion $ 66.79 million
Jan 11, 4 PM $ 24.54
+0.50%
$ 7.41 billion $ 70 million
Jan 11, 3 PM $ 24.42
-0.68%
$ 7.38 billion $ 69.3 million
Jan 11, 2 PM $ 24.59
+0.03%
$ 7.43 billion $ 66.74 million
Jan 11, 1 PM $ 24.58
-0.05%
$ 7.43 billion $ 68.74 million
Jan 11, 12 PM $ 24.59
+0.64%
$ 7.43 billion $ 67.79 million
Jan 11, 11 AM $ 24.43
+0.04%
$ 7.38 billion $ 66.74 million
Jan 11, 10 AM $ 24.42
+0.03%
$ 7.38 billion $ 68 million
Jan 11, 9 AM $ 24.42
-0.03%
$ 7.38 billion $ 68.25 million
Jan 11, 8 AM $ 24.42
-0.22%
$ 7.38 billion $ 70.69 million
Jan 11, 7 AM $ 24.48
+0.33%
$ 7.4 billion $ 70.6 million
Jan 11, 6 AM $ 24.4
+0.35%
$ 7.37 billion $ 71.55 million
Jan 11, 5 AM $ 24.31
+0.23%
$ 7.35 billion $ 71.71 million
Jan 11, 4 AM $ 24.25
+0.18%
$ 7.33 billion $ 72.47 million
Jan 11, 3 AM $ 24.21
+0.45%
$ 7.32 billion $ 75.49 million
Jan 11, 2 AM $ 24.1
-0.18%
$ 7.28 billion $ 78.93 million
Jan 11, 1 AM $ 24.15
+0.05%
$ 7.3 billion $ 85.87 million
Jan 11, 12 AM $ 24.14
+0.39%
$ 7.29 billion $ 92.06 million
Jan 10, 11 PM $ 24.04
+0.52%
$ 7.26 billion $ 100.86 million
Jan 10, 10 PM $ 23.92
-1.08%
$ 7.23 billion $ 98.91 million
Jan 10, 9 PM $ 24.18
+0.09%
$ 7.31 billion $ 97.89 million
Jan 10, 8 PM $ 24.15
+0.06%
$ 7.3 billion $ 99.33 million
Jan 10, 7 PM $ 24.14
+0.20%
$ 7.29 billion $ 101.16 million
Jan 10, 6 PM $ 24.09
+0.36%
$ 7.28 billion $ 108.28 million
Jan 10, 5 PM $ 24
-0.58%
$ 7.25 billion $ 111.63 million
Jan 10, 4 PM $ 24.14
-0.79%
$ 7.3 billion $ 111.24 million
Jan 10, 3 PM $ 24.34
+0.07%
$ 7.36 billion $ 113.3 million
Jan 10, 2 PM $ 24.32
-0.92%
$ 7.35 billion $ 119.95 million
Jan 10, 1 PM $ 24.54
-0.09%
$ 7.42 billion $ 123.21 million
Jan 10, 12 PM $ 24.57
+0.03%
$ 7.42 billion $ 129.18 million
Jan 10, 11 AM $ 24.56
-0.45%
$ 7.42 billion $ 133.22 million
Jan 10, 10 AM $ 24.67
+0.22%
$ 7.45 billion $ 138.87 million