Hyperliquid Historical Data

HYPE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 28.37
-0.49%
$ 8.51 billion $ 270.58 million
Feb 26, 7 PM $ 28.52
+1.27%
$ 8.55 billion $ 275.27 million
Feb 26, 6 PM $ 28.16
+0.21%
$ 8.44 billion $ 277.23 million
Feb 26, 5 PM $ 28.1
-0.76%
$ 8.43 billion $ 278.61 million
Feb 26, 4 PM $ 28.32
-0.18%
$ 8.49 billion $ 282.2 million
Feb 26, 3 PM $ 28.37
-2.24%
$ 8.51 billion $ 282.6 million
Feb 26, 2 PM $ 29.02
+0.09%
$ 8.7 billion $ 289.48 million
Feb 26, 1 PM $ 28.99
+0.85%
$ 8.69 billion $ 295.87 million
Feb 26, 12 PM $ 28.75
+0.90%
$ 8.62 billion $ 301.06 million
Feb 26, 11 AM $ 28.49
-1.73%
$ 8.54 billion $ 307.02 million
Feb 26, 10 AM $ 28.99
-0.61%
$ 8.69 billion $ 306.9 million
Feb 26, 9 AM $ 29.17
+3.39%
$ 8.75 billion $ 302.43 million
Feb 26, 8 AM $ 28.22
-0.10%
$ 8.46 billion $ 293.11 million
Feb 26, 7 AM $ 28.25
+0.32%
$ 8.47 billion $ 288.68 million
Feb 26, 6 AM $ 28.16
-0.23%
$ 8.44 billion $ 283.66 million
Feb 26, 5 AM $ 28.22
-0.19%
$ 8.46 billion $ 283.88 million
Feb 26, 4 AM $ 28.28
+0.80%
$ 8.48 billion $ 285.78 million
Feb 26, 3 AM $ 28.05
+0.12%
$ 8.41 billion $ 287.75 million
Feb 26, 2 AM $ 28.02
-0.52%
$ 8.4 billion $ 294.62 million
Feb 26, 1 AM $ 28.17
-0.94%
$ 8.45 billion $ 286.74 million
Feb 26, 12 AM $ 28.43
+2.11%
$ 8.53 billion $ 282.03 million
Feb 25, 11 PM $ 27.84
-1.90%
$ 8.35 billion $ 270.91 million
Feb 25, 10 PM $ 28.38
-1.34%
$ 8.51 billion $ 261.01 million
Feb 25, 9 PM $ 28.76
+0.05%
$ 8.63 billion $ 250.37 million
Feb 25, 8 PM $ 28.75
-0.05%
$ 8.62 billion $ 246.77 million
Feb 25, 7 PM $ 28.77
-0.28%
$ 8.63 billion $ 242.85 million
Feb 25, 6 PM $ 28.85
+0.54%
$ 8.65 billion $ 239.96 million
Feb 25, 5 PM $ 28.69
+0.57%
$ 8.61 billion $ 235.67 million
Feb 25, 4 PM $ 28.53
+1.82%
$ 8.56 billion $ 224.08 million
Feb 25, 3 PM $ 28.02
-1.01%
$ 8.4 billion $ 216.82 million
Feb 25, 2 PM $ 28.3
+2.28%
$ 8.49 billion $ 205.87 million
Feb 25, 1 PM $ 27.67
+0.59%
$ 8.3 billion $ 191.04 million
Feb 25, 12 PM $ 27.51
+1.27%
$ 8.25 billion $ 184.96 million
Feb 25, 11 AM $ 27.16
+0.74%
$ 8.15 billion $ 174.47 million
Feb 25, 10 AM $ 26.96
+0.46%
$ 8.09 billion $ 171.14 million
Feb 25, 9 AM $ 26.84
-0.69%
$ 8.05 billion $ 169.77 million
Feb 25, 8 AM $ 27.02
+0.34%
$ 8.11 billion $ 167.83 million
Feb 25, 7 AM $ 26.93
+0.13%
$ 8.08 billion $ 167.79 million
Feb 25, 6 AM $ 26.9
-0.25%
$ 8.07 billion $ 166.52 million
Feb 25, 5 AM $ 26.96
-1.12%
$ 8.09 billion $ 167.25 million
Feb 25, 4 AM $ 27.27
+0.76%
$ 8.18 billion $ 165.99 million
Feb 25, 3 AM $ 27.07
-1.71%
$ 8.12 billion $ 160.56 million
Feb 25, 2 AM $ 27.54
-0.30%
$ 8.26 billion $ 161.13 million
Feb 25, 1 AM $ 27.62
+0.81%
$ 8.29 billion $ 166.26 million
Feb 25, 12 AM $ 27.4
+0.85%
$ 8.22 billion $ 165.22 million
Feb 24, 11 PM $ 27.17
-0.21%
$ 8.15 billion $ 162.55 million
Feb 24, 10 PM $ 27.23
+0.24%
$ 8.17 billion $ 161.1 million
Feb 24, 9 PM $ 27.16
-0.23%
$ 8.15 billion $ 160.73 million
Feb 24, 8 PM $ 27.22
+0.24%
$ 8.17 billion $ 150.51 million
Feb 24, 7 PM $ 27.16
+0.82%
$ 8.15 billion $ 146.11 million