Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $58.34
-0.74%
$17.43 billion $619.16 million
Jun 11, 7 PM $58.78
+0.74%
$17.56 billion $622.59 million
Jun 11, 6 PM $58.34
+0.34%
$17.43 billion $628.26 million
Jun 11, 5 PM $58.13
+3.39%
$17.37 billion $627.9 million
Jun 11, 4 PM $56.23
-0.87%
$16.8 billion $618.67 million
Jun 11, 3 PM $56.72
+0.33%
$16.94 billion $648.61 million
Jun 11, 2 PM $56.54
-0.98%
$16.89 billion $682.38 million
Jun 11, 1 PM $57.1
+1.42%
$17.06 billion $718.12 million
Jun 11, 12 PM $56.3
-1.06%
$16.82 billion $740.67 million
Jun 11, 11 AM $56.9
+1.80%
$17 billion $757.66 million
Jun 11, 10 AM $55.91
-0.29%
$16.7 billion $760.07 million
Jun 11, 9 AM $56.08
+0.16%
$16.75 billion $767.39 million
Jun 11, 8 AM $55.99
+0.67%
$16.72 billion $755.9 million
Jun 11, 7 AM $55.61
+0.00%
$16.61 billion $743.26 million
Jun 11, 6 AM $55.61
+0.16%
$16.61 billion $724.54 million
Jun 11, 5 AM $55.52
+1.38%
$16.59 billion $679.08 million
Jun 11, 4 AM $54.77
-0.48%
$16.36 billion $645.25 million
Jun 11, 3 AM $55.04
+1.67%
$16.44 billion $639.75 million
Jun 11, 2 AM $54.14
-0.59%
$16.17 billion $639.24 million
Jun 11, 1 AM $54.46
+2.33%
$16.27 billion $654.64 million
Jun 11, 12 AM $53.23
-0.04%
$15.9 billion $646.78 million
Jun 10, 11 PM $53.25
-0.03%
$15.91 billion $662.35 million
Jun 10, 10 PM $53.26
-0.20%
$15.91 billion $661.88 million
Jun 10, 9 PM $53.37
-0.70%
$15.94 billion $659.14 million
Jun 10, 8 PM $53.75
-0.40%
$16.06 billion $673.94 million
Jun 10, 7 PM $53.96
-1.28%
$16.12 billion $681.54 million
Jun 10, 6 PM $54.66
-1.65%
$16.33 billion $687.92 million
Jun 10, 5 PM $55.58
-0.31%
$16.6 billion $682.3 million
Jun 10, 4 PM $55.75
-2.93%
$16.66 billion $681.54 million
Jun 10, 3 PM $57.43
-0.73%
$17.16 billion $680.44 million
Jun 10, 2 PM $57.82
+0.52%
$17.27 billion $677.07 million
Jun 10, 1 PM $57.52
+2.18%
$17.19 billion $689.45 million
Jun 10, 12 PM $56.3
+1.08%
$16.82 billion $694.97 million
Jun 10, 11 AM $55.7
-1.17%
$16.64 billion $678.03 million
Jun 10, 10 AM $56.36
+0.78%
$16.84 billion $668.02 million
Jun 10, 9 AM $55.92
+0.39%
$16.71 billion $660.98 million
Jun 10, 8 AM $55.7
-0.13%
$16.64 billion $666.95 million
Jun 10, 7 AM $55.78
+0.95%
$16.66 billion $666.68 million
Jun 10, 6 AM $55.26
-0.21%
$16.51 billion $661.84 million
Jun 10, 5 AM $55.37
-0.31%
$16.54 billion $665.3 million
Jun 10, 4 AM $55.54
-1.95%
$16.59 billion $665.13 million
Jun 10, 3 AM $56.64
+1.48%
$16.92 billion $689.18 million
Jun 10, 2 AM $55.82
-2.47%
$16.68 billion $686.41 million
Jun 10, 1 AM $57.23
+0.34%
$17.1 billion $675.28 million
Jun 10, 12 AM $57.04
-1.28%
$17.04 billion $675.8 million
Jun 9, 11 PM $57.77
+0.16%
$17.26 billion $671.6 million
Jun 9, 10 PM $57.68
-0.43%
$17.23 billion $666.39 million
Jun 9, 9 PM $57.93
-2.46%
$17.31 billion $662.76 million
Jun 9, 8 PM $59.39
+1.62%
$17.74 billion $640.71 million
Jun 9, 7 PM $58.44
-0.92%
$17.46 billion $627.32 million