Hyperliquid Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $32.7
+3.46%
$9.8 billion $313.85 million
Mar 1, 2026 $31.6
+1.55%
$9.47 billion $242.65 million
Feb 28, 2026 $31.12
+14.28%
$9.33 billion $274.01 million
Feb 27, 2026 $27.23
-3.41%
$8.17 billion $199.77 million
Feb 26, 2026 $28.2
+1.25%
$8.45 billion $138.75 million
Feb 25, 2026 $27.84
+2.47%
$8.35 billion $270.91 million
Feb 24, 2026 $27.17
+3.41%
$8.15 billion $162.55 million
Feb 23, 2026 $26.27
-9.41%
$7.88 billion $232.35 million
Feb 22, 2026 $29
-2.51%
$8.7 billion $61.8 million
Feb 21, 2026 $29.75
-1.79%
$8.93 billion $75.06 million
Feb 20, 2026 $30.29
+4.28%
$9.09 billion $170.19 million
Feb 19, 2026 $29.05
+1.27%
$8.73 billion $140.99 million
Feb 18, 2026 $28.68
-2.96%
$8.58 billion $143.02 million
Feb 17, 2026 $29.56
-5.25%
$8.89 billion $156.45 million
Feb 16, 2026 $31.2
+1.62%
$9.36 billion $139.22 million
Feb 15, 2026 $30.7
-3.69%
$9.21 billion $141.51 million
Feb 14, 2026 $31.87
+0.82%
$9.57 billion $150.13 million
Feb 13, 2026 $31.62
+1.78%
$9.5 billion $212.47 million
Feb 12, 2026 $31.06
+5.72%
$9.33 billion $239.33 million
Feb 11, 2026 $29.38
+1.90%
$8.82 billion $271.53 million
Feb 10, 2026 $28.83
-7.97%
$8.66 billion $239.36 million
Feb 9, 2026 $31.33
-3.46%
$9.41 billion $254.48 million
Feb 8, 2026 $32.45
+3.16%
$9.74 billion $234.44 million
Feb 7, 2026 $31.46
-2.98%
$9.45 billion $355.56 million
Feb 6, 2026 $32.42
-1.75%
$9.75 billion $768.33 million
Feb 5, 2026 $33
-6.94%
$9.92 billion $854.42 million
Feb 4, 2026 $35.46
+8.64%
$10.66 billion $568.31 million
Feb 3, 2026 $32.64
-1.98%
$9.82 billion $914.77 million
Feb 2, 2026 $33.3
+8.79%
$10.05 billion $675.09 million
Feb 1, 2026 $30.61
-1.16%
$9.23 billion $472.81 million
Jan 31, 2026 $30.97
+1.12%
$9.34 billion $553.66 million
Jan 30, 2026 $30.62
-0.65%
$9.23 billion $638.51 million
Jan 29, 2026 $30.82
-10.03%
$9.3 billion $623.06 million
Jan 28, 2026 $34.25
+11.17%
$10.33 billion $676.68 million
Jan 27, 2026 $30.81
+23.64%
$9.29 billion $521.71 million
Jan 26, 2026 $24.92
+12.43%
$7.51 billion $254.36 million
Jan 25, 2026 $22.16
-4.55%
$6.68 billion $147.54 million
Jan 24, 2026 $23.22
+2.70%
$7 billion $98.56 million
Jan 23, 2026 $22.61
+5.50%
$6.82 billion $189.26 million
Jan 22, 2026 $21.43
-0.36%
$6.46 billion $128.14 million
Jan 21, 2026 $21.51
+2.49%
$6.49 billion $208.64 million
Jan 20, 2026 $20.99
-11.53%
$6.33 billion $242.45 million
Jan 19, 2026 $23.72
-3.26%
$7.16 billion $178.57 million
Jan 18, 2026 $24.52
-3.56%
$7.4 billion $94.38 million
Jan 17, 2026 $25.42
+1.68%
$7.67 billion $69.49 million
Jan 16, 2026 $25.01
+1.14%
$7.55 billion $100.86 million
Jan 15, 2026 $24.72
-4.82%
$7.46 billion $169.66 million
Jan 14, 2026 $25.97
+1.21%
$7.84 billion $166.79 million
Jan 13, 2026 $25.66
+7.97%
$7.75 billion $163.35 million
Jan 12, 2026 $23.77
-2.61%
$7.18 billion $180.37 million