Hyperliquid Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 60.4
+0.49%
$ 18.03 billion $ 575.74 million
May 27, 7 PM $ 60.11
+1.09%
$ 17.95 billion $ 588.65 million
May 27, 6 PM $ 59.47
+0.06%
$ 17.76 billion $ 607.26 million
May 27, 5 PM $ 59.43
-1.70%
$ 17.75 billion $ 605.65 million
May 27, 4 PM $ 60.46
-0.04%
$ 18.05 billion $ 623.24 million
May 27, 3 PM $ 60.48
+0.67%
$ 18.06 billion $ 648.99 million
May 27, 2 PM $ 60.08
-1.25%
$ 17.94 billion $ 680.77 million
May 27, 1 PM $ 60.84
-1.76%
$ 18.17 billion $ 726.43 million
May 27, 12 PM $ 61.93
-0.81%
$ 18.49 billion $ 730.24 million
May 27, 11 AM $ 62.43
-0.37%
$ 18.64 billion $ 728.79 million
May 27, 10 AM $ 62.66
-0.42%
$ 18.71 billion $ 738.46 million
May 27, 9 AM $ 62.93
+1.12%
$ 18.79 billion $ 755.5 million
May 27, 8 AM $ 62.23
+0.14%
$ 18.58 billion $ 740.93 million
May 27, 7 AM $ 62.14
-0.38%
$ 18.55 billion $ 739.9 million
May 27, 6 AM $ 62.38
+0.81%
$ 18.62 billion $ 738.86 million
May 27, 5 AM $ 61.87
+1.81%
$ 18.47 billion $ 727.23 million
May 27, 4 AM $ 60.77
+1.14%
$ 18.15 billion $ 719.43 million
May 27, 3 AM $ 60.09
-0.80%
$ 17.94 billion $ 715.8 million
May 27, 2 AM $ 60.57
+0.77%
$ 18.09 billion $ 713.6 million
May 27, 1 AM $ 60.11
-0.99%
$ 17.95 billion $ 724.62 million
May 27, 12 AM $ 60.71
+1.99%
$ 18.13 billion $ 732.16 million
May 26, 11 PM $ 59.53
-0.26%
$ 17.77 billion $ 750.89 million
May 26, 10 PM $ 59.68
+0.99%
$ 17.82 billion $ 751.12 million
May 26, 9 PM $ 59.1
-0.95%
$ 17.65 billion $ 744 million
May 26, 8 PM $ 59.66
-1.91%
$ 17.82 billion $ 735.21 million
May 26, 7 PM $ 60.83
-1.43%
$ 18.16 billion $ 729.76 million
May 26, 6 PM $ 61.71
+0.24%
$ 18.43 billion $ 702.26 million
May 26, 5 PM $ 61.57
-1.88%
$ 18.38 billion $ 690.6 million
May 26, 4 PM $ 62.75
+0.47%
$ 18.74 billion $ 664.4 million
May 26, 3 PM $ 62.46
-1.77%
$ 18.65 billion $ 634.66 million
May 26, 2 PM $ 63.58
+0.07%
$ 18.98 billion $ 595.69 million
May 26, 1 PM $ 63.53
+2.26%
$ 18.97 billion $ 523.08 million
May 26, 12 PM $ 62.13
+1.48%
$ 18.55 billion $ 495.42 million
May 26, 11 AM $ 61.22
-0.28%
$ 18.28 billion $ 483.71 million
May 26, 10 AM $ 61.39
+2.93%
$ 18.33 billion $ 474.52 million
May 26, 9 AM $ 59.65
+0.10%
$ 17.81 billion $ 447.12 million
May 26, 8 AM $ 59.59
-0.47%
$ 17.79 billion $ 454.94 million
May 26, 7 AM $ 59.87
-1.10%
$ 17.88 billion $ 466.49 million
May 26, 6 AM $ 60.52
+0.44%
$ 18.07 billion $ 475.65 million
May 26, 5 AM $ 60.26
+0.47%
$ 17.99 billion $ 490.7 million
May 26, 4 AM $ 59.98
+0.97%
$ 17.91 billion $ 496.53 million
May 26, 3 AM $ 59.4
+0.64%
$ 17.74 billion $ 508.17 million
May 26, 2 AM $ 59.03
-0.62%
$ 17.62 billion $ 505.68 million
May 26, 1 AM $ 59.39
-1.13%
$ 17.73 billion $ 501.59 million
May 26, 12 AM $ 60.07
-1.85%
$ 17.94 billion $ 497.77 million
May 25, 11 PM $ 61.2
-0.15%
$ 18.28 billion $ 481.68 million
May 25, 10 PM $ 61.29
-0.30%
$ 18.3 billion $ 492.79 million
May 25, 9 PM $ 61.48
+0.36%
$ 18.36 billion $ 507.33 million
May 25, 8 PM $ 61.26
-1.23%
$ 18.29 billion $ 519.61 million
May 25, 7 PM $ 62.02
+0.45%
$ 18.52 billion $ 529.11 million