Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperliquid Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 12 PM $77.44
+0.10%
$23.39 billion $170.24 million
Oct 26, 11 AM $77.36
+0.38%
$23.36 billion $174.98 million
Oct 26, 10 AM $77.07
-0.15%
$23.27 billion $173.73 million
Oct 26, 9 AM $77.18
+0.15%
$23.31 billion $172.99 million
Oct 26, 8 AM $77.07
+0.57%
$23.27 billion $170.32 million
Oct 26, 7 AM $76.63
+0.14%
$23.14 billion $162.64 million
Oct 26, 6 AM $76.52
-0.47%
$23.11 billion $159.1 million
Oct 26, 5 AM $76.88
+1.33%
$23.22 billion $151.82 million
Oct 26, 4 AM $75.88
+0.81%
$22.91 billion $148.65 million
Oct 26, 3 AM $75.27
-0.23%
$22.73 billion $145.82 million
Oct 26, 2 AM $75.44
-1.18%
$22.78 billion $134.36 million
Oct 26, 1 AM $76.35
-0.46%
$23.06 billion $128.61 million
Oct 26, 12 AM $76.7
+0.44%
$23.16 billion $121.6 million
Oct 25, 11 PM $76.36
-0.57%
$23.06 billion $112.49 million
Oct 25, 10 PM $76.79
+0.51%
$23.19 billion $108.69 million
Oct 25, 9 PM $76.4
-1.03%
$23.07 billion $107.01 million
Oct 25, 8 PM $77.19
-0.08%
$23.31 billion $104.92 million
Oct 25, 7 PM $77.25
+0.16%
$23.33 billion $107.44 million
Oct 25, 6 PM $77.13
-0.29%
$23.29 billion $109.83 million
Oct 25, 5 PM $77.35
-0.10%
$23.36 billion $114.7 million
Oct 25, 4 PM $77.43
+0.56%
$23.38 billion $120.25 million
Oct 25, 3 PM $77
+0.35%
$23.25 billion $129.66 million
Oct 25, 2 PM $76.73
+0.44%
$23.17 billion $155.5 million
Oct 25, 1 PM $76.39
-0.20%
$23.07 billion $173.48 million
Oct 25, 12 PM $76.55
+0.00%
$23.12 billion $175.82 million
Oct 25, 11 AM $76.55
+1.17%
$23.12 billion $182.23 million
Oct 25, 10 AM $75.66
-0.15%
$22.85 billion $185.12 million
Oct 25, 9 AM $75.77
+0.35%
$22.88 billion $191.49 million
Oct 25, 8 AM $75.51
-0.81%
$22.8 billion $199.48 million
Oct 25, 7 AM $76.13
+0.32%
$22.99 billion $199.62 million
Oct 25, 6 AM $75.89
-0.54%
$22.92 billion $202.83 million
Oct 25, 5 AM $76.29
-0.61%
$23.04 billion $203.59 million
Oct 25, 4 AM $76.77
+0.28%
$23.18 billion $204.63 million
Oct 25, 3 AM $76.55
+0.05%
$23.12 billion $202.63 million
Oct 25, 2 AM $76.51
-0.37%
$23.11 billion $203.46 million
Oct 25, 1 AM $76.8
+0.08%
$23.19 billion $224.16 million
Oct 25, 12 AM $76.74
+0.10%
$23.18 billion $225.96 million
Oct 24, 11 PM $76.66
+0.27%
$23.15 billion $233.3 million
Oct 24, 10 PM $76.46
+0.57%
$23.09 billion $238.58 million
Oct 24, 9 PM $76.03
-0.45%
$22.96 billion $256.41 million
Oct 24, 8 PM $76.37
+0.27%
$23.06 billion $256.87 million
Oct 24, 7 PM $76.16
+0.05%
$23 billion $238.76 million
Oct 24, 6 PM $76.12
+0.64%
$22.99 billion $243.2 million
Oct 24, 5 PM $75.64
-0.11%
$22.84 billion $240.04 million
Oct 24, 4 PM $75.72
+0.73%
$22.87 billion $234.06 million
Oct 24, 3 PM $75.18
-0.41%
$22.7 billion $228.19 million
Oct 24, 2 PM $75.48
-0.73%
$22.8 billion $214.82 million
Oct 24, 1 PM $76.04
+0.23%
$22.96 billion $212.43 million
Oct 24, 12 PM $75.86
+0.28%
$22.91 billion $224.14 million
Oct 24, 11 AM $75.65
+0.17%
$22.85 billion $246.87 million