Hyperliquid Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 64
-2.08%
$ 19.12 billion $ 257.28 million
Jul 16, 3 PM $ 65.36
-0.65%
$ 19.53 billion $ 250.14 million
Jul 16, 2 PM $ 65.79
+0.41%
$ 19.66 billion $ 262.39 million
Jul 16, 1 PM $ 65.52
+0.11%
$ 19.58 billion $ 265.56 million
Jul 16, 12 PM $ 65.45
-0.59%
$ 19.56 billion $ 277.47 million
Jul 16, 11 AM $ 65.83
-0.08%
$ 19.67 billion $ 281.75 million
Jul 16, 10 AM $ 65.89
-0.08%
$ 19.69 billion $ 284.56 million
Jul 16, 9 AM $ 65.94
-0.12%
$ 19.7 billion $ 287.03 million
Jul 16, 8 AM $ 66.02
-0.60%
$ 19.73 billion $ 297.29 million
Jul 16, 7 AM $ 66.42
-0.59%
$ 19.85 billion $ 291.36 million
Jul 16, 6 AM $ 66.82
+0.04%
$ 19.96 billion $ 289.91 million
Jul 16, 5 AM $ 66.79
+0.62%
$ 19.96 billion $ 291.64 million
Jul 16, 4 AM $ 66.38
+0.45%
$ 19.83 billion $ 291.45 million
Jul 16, 3 AM $ 66.08
-0.56%
$ 19.75 billion $ 299.24 million
Jul 16, 2 AM $ 66.45
-0.31%
$ 19.86 billion $ 312.87 million
Jul 16, 1 AM $ 66.66
+0.15%
$ 19.92 billion $ 322.05 million
Jul 16, 12 AM $ 66.56
-0.40%
$ 19.89 billion $ 323.01 million
Jul 15, 11 PM $ 66.82
-0.35%
$ 19.97 billion $ 316.62 million
Jul 15, 10 PM $ 67.05
-0.03%
$ 20.04 billion $ 317.81 million
Jul 15, 9 PM $ 67.07
-0.16%
$ 20.04 billion $ 324.33 million
Jul 15, 8 PM $ 67.18
+0.60%
$ 20.08 billion $ 326.05 million
Jul 15, 7 PM $ 66.78
-0.89%
$ 19.96 billion $ 322.81 million
Jul 15, 6 PM $ 67.38
-0.59%
$ 20.13 billion $ 313.3 million
Jul 15, 5 PM $ 67.78
+0.58%
$ 20.25 billion $ 312.94 million
Jul 15, 4 PM $ 67.39
-0.71%
$ 20.14 billion $ 312.21 million
Jul 15, 3 PM $ 67.87
-0.67%
$ 20.28 billion $ 309.82 million
Jul 15, 2 PM $ 68.34
-0.09%
$ 20.42 billion $ 302.27 million
Jul 15, 1 PM $ 68.4
-0.58%
$ 20.44 billion $ 302.95 million
Jul 15, 12 PM $ 68.79
+0.65%
$ 20.56 billion $ 302.45 million
Jul 15, 11 AM $ 68.35
+0.33%
$ 20.42 billion $ 313.4 million
Jul 15, 10 AM $ 68.13
+0.28%
$ 20.36 billion $ 310.6 million
Jul 15, 9 AM $ 67.94
+1.08%
$ 20.3 billion $ 308.76 million
Jul 15, 8 AM $ 67.21
+0.50%
$ 20.08 billion $ 294.58 million
Jul 15, 7 AM $ 66.88
-0.73%
$ 19.98 billion $ 286.86 million
Jul 15, 6 AM $ 67.37
+0.44%
$ 20.13 billion $ 282.19 million
Jul 15, 5 AM $ 67.07
+0.40%
$ 20.04 billion $ 278.31 million
Jul 15, 4 AM $ 66.8
-0.62%
$ 19.96 billion $ 281.53 million
Jul 15, 3 AM $ 67.22
+1.27%
$ 20.09 billion $ 272.77 million
Jul 15, 2 AM $ 66.38
+2.06%
$ 19.84 billion $ 255.43 million
Jul 15, 1 AM $ 65.04
-1.01%
$ 19.44 billion $ 245.66 million
Jul 15, 12 AM $ 65.7
+0.32%
$ 19.63 billion $ 240.5 million
Jul 14, 11 PM $ 65.49
-0.35%
$ 19.57 billion $ 241.79 million
Jul 14, 10 PM $ 65.72
+0.16%
$ 19.64 billion $ 238.77 million
Jul 14, 9 PM $ 65.61
-0.04%
$ 19.61 billion $ 235.12 million
Jul 14, 8 PM $ 65.64
+0.58%
$ 19.62 billion $ 238.02 million
Jul 14, 7 PM $ 65.26
-0.42%
$ 19.5 billion $ 239.39 million
Jul 14, 6 PM $ 65.54
+0.60%
$ 19.58 billion $ 241.83 million
Jul 14, 5 PM $ 65.15
+0.54%
$ 19.47 billion $ 234.16 million
Jul 14, 4 PM $ 64.79
+0.02%
$ 19.36 billion $ 236.8 million
Jul 14, 3 PM $ 64.78
+0.08%
$ 19.36 billion $ 240.52 million