Hyperliquid Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 6 PM $85.98
-1.15%
$25.7 billion $299.01 million
Sep 9, 5 PM $86.98
+1.54%
$26 billion $304.56 million
Sep 9, 4 PM $85.66
+0.74%
$25.61 billion $299.12 million
Sep 9, 3 PM $85.04
-1.18%
$25.42 billion $301.86 million
Sep 9, 2 PM $86.05
-0.58%
$25.73 billion $286.72 million
Sep 9, 1 PM $86.55
-0.30%
$25.88 billion $292.88 million
Sep 9, 12 PM $86.81
+0.56%
$25.95 billion $305.55 million
Sep 9, 11 AM $86.32
+0.15%
$25.81 billion $306.01 million
Sep 9, 10 AM $86.19
+0.58%
$25.77 billion $308.09 million
Sep 9, 9 AM $85.7
-1.05%
$25.62 billion $304.68 million
Sep 9, 8 AM $86.62
-0.32%
$25.9 billion $302.25 million
Sep 9, 7 AM $86.89
+0.16%
$25.98 billion $300.98 million
Sep 9, 6 AM $86.75
+1.21%
$25.94 billion $302.07 million
Sep 9, 5 AM $85.71
-0.53%
$25.62 billion $302.7 million
Sep 9, 4 AM $86.17
+1.11%
$25.76 billion $298.95 million
Sep 9, 3 AM $85.22
-0.60%
$25.48 billion $295.57 million
Sep 9, 2 AM $85.74
+0.20%
$25.63 billion $300.63 million
Sep 9, 1 AM $85.57
-0.18%
$25.58 billion $301.87 million
Sep 9, 12 AM $85.72
+0.70%
$25.63 billion $298.66 million
Sep 8, 11 PM $85.12
+0.18%
$25.45 billion $297.6 million
Sep 8, 10 PM $84.97
+0.69%
$25.4 billion $294.88 million
Sep 8, 9 PM $84.39
+0.15%
$25.23 billion $295.1 million
Sep 8, 8 PM $84.27
+0.14%
$25.19 billion $292.57 million
Sep 8, 7 PM $84.15
-0.27%
$25.16 billion $290.01 million
Sep 8, 6 PM $84.37
+0.56%
$25.23 billion $284 million
Sep 8, 5 PM $83.91
-0.43%
$25.09 billion $276.09 million
Sep 8, 4 PM $84.27
+0.32%
$25.19 billion $273.43 million
Sep 8, 3 PM $84
+0.42%
$25.11 billion $269.02 million
Sep 8, 2 PM $83.65
+1.16%
$25.01 billion $283.21 million
Sep 8, 1 PM $82.69
-0.70%
$24.72 billion $286.69 million
Sep 8, 12 PM $83.27
+0.11%
$24.9 billion $273.52 million
Sep 8, 11 AM $83.18
-0.68%
$24.87 billion $271.17 million
Sep 8, 10 AM $83.76
-0.74%
$25.04 billion $266.87 million
Sep 8, 9 AM $84.38
+0.35%
$25.23 billion $270.43 million
Sep 8, 8 AM $84.09
-0.04%
$25.14 billion $274.31 million
Sep 8, 7 AM $84.13
+0.30%
$25.15 billion $272.23 million
Sep 8, 6 AM $83.88
-0.31%
$25.08 billion $272.62 million
Sep 8, 5 AM $84.14
-0.17%
$25.15 billion $264.99 million
Sep 8, 4 AM $84.28
+0.23%
$25.2 billion $264.29 million
Sep 8, 3 AM $84.09
-0.18%
$25.14 billion $262.74 million
Sep 8, 2 AM $84.24
-1.35%
$25.19 billion $262.6 million
Sep 8, 1 AM $85.39
+0.20%
$25.53 billion $260.42 million
Sep 8, 12 AM $85.22
+0.03%
$25.48 billion $268.21 million
Sep 7, 11 PM $85.2
+0.16%
$25.47 billion $267.82 million
Sep 7, 10 PM $85.07
-0.17%
$25.43 billion $269.1 million
Sep 7, 9 PM $85.21
-0.13%
$25.48 billion $277.22 million
Sep 7, 8 PM $85.32
-0.34%
$25.51 billion $283.76 million
Sep 7, 7 PM $85.61
+0.58%
$25.6 billion $288.45 million
Sep 7, 6 PM $85.12
+0.07%
$25.45 billion $294.32 million
Sep 7, 5 PM $85.06
-0.45%
$25.43 billion $298.47 million