Hyperliquid Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 43.6
-0.01%
$ 13.03 billion $ 146.17 million
4:26 AM $ 43.6
+0.01%
$ 13.03 billion $ 146.18 million
4:25 AM $ 43.6
-0.02%
$ 13.03 billion $ 146.18 million
4:24 AM $ 43.61
-0.01%
$ 13.03 billion $ 146.11 million
4:23 AM $ 43.61
+0.01%
$ 13.03 billion $ 146.1 million
4:22 AM $ 43.61
+0.01%
$ 13.03 billion $ 146.11 million
4:21 AM $ 43.61
+0.01%
$ 13.03 billion $ 146.31 million
4:20 AM $ 43.6
+0.02%
$ 13.03 billion $ 146.34 million
4:19 AM $ 43.59
+0.08%
$ 13.03 billion $ 146.38 million
4:18 AM $ 43.56
+0.03%
$ 13.03 billion $ 146.56 million
4:17 AM $ 43.54
+0.03%
$ 13.03 billion $ 146.58 million
4:16 AM $ 43.53
+0.02%
$ 13.03 billion $ 146.63 million
4:15 AM $ 43.52
+0.00%
$ 13.03 billion $ 146.67 million
4:14 AM $ 43.53
+0.07%
$ 13.01 billion $ 146.64 million
4:13 AM $ 43.5
+0.03%
$ 13.01 billion $ 146.69 million
4:12 AM $ 43.48
+0.01%
$ 13.01 billion $ 146.7 million
4:11 AM $ 43.48
+0.04%
$ 13.01 billion $ 146.81 million
4:10 AM $ 43.46
+0.01%
$ 13.01 billion $ 146.85 million
4:09 AM $ 43.46
+0.00%
$ 12.99 billion $ 146.85 million
4:08 AM $ 43.46
+0.01%
$ 12.99 billion $ 146.9 million
4:07 AM $ 43.45
+0.00%
$ 12.99 billion $ 146.92 million
4:06 AM $ 43.45
+0.01%
$ 12.99 billion $ 146.95 million
4:05 AM $ 43.45
+0.05%
$ 12.99 billion $ 146.99 million
4:04 AM $ 43.43
+0.02%
$ 12.98 billion $ 147.1 million
4:03 AM $ 43.42
+0.04%
$ 12.98 billion $ 147.56 million
4:02 AM $ 43.4
-0.01%
$ 12.98 billion $ 147.62 million
4:01 AM $ 43.4
+0.04%
$ 12.98 billion $ 148.14 million
4:00 AM $ 43.38
+0.02%
$ 12.98 billion $ 148.47 million
3:59 AM $ 43.37
+0.01%
$ 12.96 billion $ 148.54 million
3:58 AM $ 43.37
-0.02%
$ 12.96 billion $ 148.66 million
3:57 AM $ 43.38
-0.06%
$ 12.96 billion $ 148.7 million
3:56 AM $ 43.4
+0.00%
$ 12.96 billion $ 148.76 million
3:55 AM $ 43.4
-0.03%
$ 12.96 billion $ 148.89 million
3:54 AM $ 43.42
+0.08%
$ 12.98 billion $ 148.89 million
3:53 AM $ 43.38
-0.02%
$ 12.98 billion $ 149.15 million
3:52 AM $ 43.39
-0.06%
$ 12.98 billion $ 149.15 million
3:51 AM $ 43.42
+0.02%
$ 12.98 billion $ 149.22 million
3:50 AM $ 43.41
+0.00%
$ 12.98 billion $ 149.22 million
3:49 AM $ 43.4
+0.02%
$ 12.97 billion $ 149.25 million
3:48 AM $ 43.39
+0.01%
$ 12.97 billion $ 149.24 million
3:47 AM $ 43.39
-0.01%
$ 12.97 billion $ 149.25 million
3:46 AM $ 43.39
+0.01%
$ 12.97 billion $ 149.27 million
3:45 AM $ 43.39
+0.02%
$ 12.97 billion $ 149.29 million
3:44 AM $ 43.38
+0.05%
$ 12.97 billion $ 149.32 million
3:43 AM $ 43.36
+0.00%
$ 12.97 billion $ 149.34 million
3:42 AM $ 43.36
+0.00%
$ 12.97 billion $ 149.36 million
3:41 AM $ 43.36
-0.01%
$ 12.97 billion $ 149.4 million
3:40 AM $ 43.36
+0.01%
$ 12.97 billion $ 149.55 million
3:39 AM $ 43.36
-0.03%
$ 12.96 billion $ 149.51 million
3:38 AM $ 43.37
+0.00%
$ 12.96 billion $ 149.45 million