Hyperliquid Historical Data

HYPE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 27.16
+0.82%
$ 8.15 billion $ 146.11 million
Feb 24, 6 PM $ 26.94
+0.13%
$ 8.08 billion $ 146 million
Feb 24, 5 PM $ 26.9
-0.84%
$ 8.07 billion $ 152.4 million
Feb 24, 4 PM $ 27.13
+1.53%
$ 8.14 billion $ 167.35 million
Feb 24, 3 PM $ 26.72
-0.19%
$ 8.02 billion $ 171.1 million
Feb 24, 2 PM $ 26.77
+0.91%
$ 8.03 billion $ 177.01 million
Feb 24, 1 PM $ 26.53
+0.49%
$ 7.96 billion $ 191.95 million
Feb 24, 12 PM $ 26.4
-0.19%
$ 7.92 billion $ 190.67 million
Feb 24, 11 AM $ 26.46
-0.24%
$ 7.94 billion $ 194.91 million
Feb 24, 10 AM $ 26.52
+0.11%
$ 7.96 billion $ 196.96 million
Feb 24, 9 AM $ 26.49
+0.09%
$ 7.95 billion $ 199.23 million
Feb 24, 8 AM $ 26.46
+0.78%
$ 7.94 billion $ 201.49 million
Feb 24, 7 AM $ 26.26
+0.16%
$ 7.88 billion $ 204.74 million
Feb 24, 6 AM $ 26.22
-0.32%
$ 7.87 billion $ 208.09 million
Feb 24, 5 AM $ 26.3
+0.50%
$ 7.89 billion $ 211.43 million
Feb 24, 4 AM $ 26.17
-0.50%
$ 7.85 billion $ 212.73 million
Feb 24, 3 AM $ 26.3
+1.49%
$ 7.89 billion $ 217.1 million
Feb 24, 2 AM $ 25.92
-0.75%
$ 7.78 billion $ 220.89 million
Feb 24, 1 AM $ 26.11
-1.52%
$ 7.83 billion $ 218.99 million
Feb 24, 12 AM $ 26.52
+0.93%
$ 7.95 billion $ 230.19 million
Feb 23, 11 PM $ 26.27
-0.12%
$ 7.88 billion $ 232.35 million
Feb 23, 10 PM $ 26.3
-0.58%
$ 7.89 billion $ 229.36 million
Feb 23, 9 PM $ 26.46
-0.02%
$ 7.94 billion $ 225.77 million
Feb 23, 8 PM $ 26.46
+0.68%
$ 7.94 billion $ 223.17 million
Feb 23, 7 PM $ 26.28
-0.38%
$ 7.89 billion $ 221.15 million
Feb 23, 6 PM $ 26.38
+1.81%
$ 7.91 billion $ 218.01 million
Feb 23, 5 PM $ 25.91
-2.04%
$ 7.77 billion $ 207.24 million
Feb 23, 4 PM $ 26.45
-0.40%
$ 7.94 billion $ 190.06 million
Feb 23, 3 PM $ 26.56
-0.46%
$ 7.97 billion $ 180.23 million
Feb 23, 2 PM $ 26.68
-1.78%
$ 8 billion $ 172.68 million
Feb 23, 1 PM $ 27.16
-1.80%
$ 8.15 billion $ 155.11 million
Feb 23, 12 PM $ 27.66
-0.05%
$ 8.3 billion $ 152.49 million
Feb 23, 11 AM $ 27.67
-0.21%
$ 8.3 billion $ 148.25 million
Feb 23, 10 AM $ 27.73
-1.46%
$ 8.32 billion $ 144.78 million
Feb 23, 9 AM $ 28.14
+2.21%
$ 8.44 billion $ 141.63 million
Feb 23, 8 AM $ 27.53
-0.80%
$ 8.26 billion $ 136.25 million
Feb 23, 7 AM $ 27.76
-0.15%
$ 8.33 billion $ 130.39 million
Feb 23, 6 AM $ 27.8
+0.81%
$ 8.34 billion $ 125.17 million
Feb 23, 5 AM $ 27.57
+1.63%
$ 8.27 billion $ 119.58 million
Feb 23, 4 AM $ 27.13
-0.42%
$ 8.14 billion $ 113.61 million
Feb 23, 3 AM $ 27.25
-1.14%
$ 8.18 billion $ 105.68 million
Feb 23, 2 AM $ 27.56
-0.28%
$ 8.27 billion $ 92.04 million
Feb 23, 1 AM $ 27.64
-3.04%
$ 8.29 billion $ 85.16 million
Feb 23, 12 AM $ 28.5
-1.72%
$ 8.55 billion $ 65.42 million
Feb 22, 11 PM $ 29
+0.13%
$ 8.7 billion $ 61.8 million
Feb 22, 10 PM $ 28.96
+0.01%
$ 8.69 billion $ 62.87 million
Feb 22, 9 PM $ 28.96
+0.16%
$ 8.69 billion $ 62.95 million
Feb 22, 8 PM $ 28.91
+0.53%
$ 8.68 billion $ 66.13 million
Feb 22, 7 PM $ 28.76
-0.16%
$ 8.63 billion $ 64.84 million
Feb 22, 6 PM $ 28.81
-0.49%
$ 8.64 billion $ 64 million