Hyperliquid Historical Data

HYPE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 45.58
+1.04%
$ 13.63 billion $ 254.41 million
Apr 16, 4 AM $ 45.12
+0.57%
$ 13.49 billion $ 251.18 million
Apr 16, 3 AM $ 44.86
+0.31%
$ 13.41 billion $ 251.25 million
Apr 16, 2 AM $ 44.72
+0.52%
$ 13.37 billion $ 247.49 million
Apr 16, 1 AM $ 44.49
+0.10%
$ 13.3 billion $ 248.83 million
Apr 16, 12 AM $ 44.44
-0.42%
$ 13.29 billion $ 251.29 million
Apr 15, 11 PM $ 44.63
-0.21%
$ 13.34 billion $ 254.21 million
Apr 15, 10 PM $ 44.73
-0.19%
$ 13.37 billion $ 254.22 million
Apr 15, 9 PM $ 44.81
+0.72%
$ 13.4 billion $ 252.74 million
Apr 15, 8 PM $ 44.49
-0.95%
$ 13.3 billion $ 256.12 million
Apr 15, 7 PM $ 44.91
+0.29%
$ 13.43 billion $ 246.56 million
Apr 15, 6 PM $ 44.78
+1.03%
$ 13.39 billion $ 244.08 million
Apr 15, 5 PM $ 44.33
-0.47%
$ 13.25 billion $ 251.22 million
Apr 15, 4 PM $ 44.54
-0.14%
$ 13.32 billion $ 256.31 million
Apr 15, 3 PM $ 44.6
-0.06%
$ 13.34 billion $ 257.9 million
Apr 15, 2 PM $ 44.61
+0.94%
$ 13.34 billion $ 266.68 million
Apr 15, 1 PM $ 44.2
-0.26%
$ 13.21 billion $ 287.63 million
Apr 15, 12 PM $ 44.31
+0.27%
$ 13.25 billion $ 293.24 million
Apr 15, 11 AM $ 44.19
+0.81%
$ 13.21 billion $ 291.03 million
Apr 15, 10 AM $ 43.84
+0.19%
$ 13.11 billion $ 289.74 million
Apr 15, 9 AM $ 43.76
+0.52%
$ 13.08 billion $ 289.5 million
Apr 15, 8 AM $ 43.53
+0.49%
$ 13.02 billion $ 293.74 million
Apr 15, 7 AM $ 43.32
-0.34%
$ 12.95 billion $ 295.04 million
Apr 15, 6 AM $ 43.47
+0.22%
$ 13 billion $ 292.5 million
Apr 15, 5 AM $ 43.37
-1.01%
$ 12.97 billion $ 293.54 million
Apr 15, 4 AM $ 43.81
-0.39%
$ 13.1 billion $ 295.07 million
Apr 15, 3 AM $ 43.99
-0.46%
$ 13.15 billion $ 298.05 million
Apr 15, 2 AM $ 44.2
-0.10%
$ 13.21 billion $ 301.55 million
Apr 15, 1 AM $ 44.24
+1.13%
$ 13.23 billion $ 301.33 million
Apr 15, 12 AM $ 43.74
+0.47%
$ 13.08 billion $ 302.09 million
Apr 14, 11 PM $ 43.53
+0.35%
$ 13.02 billion $ 315.32 million
Apr 14, 10 PM $ 43.38
+0.39%
$ 12.97 billion $ 329.56 million
Apr 14, 9 PM $ 43.21
+0.12%
$ 12.92 billion $ 348.94 million
Apr 14, 8 PM $ 43.16
-0.48%
$ 12.9 billion $ 347.74 million
Apr 14, 7 PM $ 43.37
+0.08%
$ 12.97 billion $ 359.78 million
Apr 14, 6 PM $ 43.33
-0.18%
$ 12.96 billion $ 368.32 million
Apr 14, 5 PM $ 43.41
+0.20%
$ 12.98 billion $ 367 million
Apr 14, 4 PM $ 43.32
-0.61%
$ 12.95 billion $ 373.36 million
Apr 14, 3 PM $ 43.6
-0.50%
$ 13.04 billion $ 371.63 million
Apr 14, 2 PM $ 43.83
-1.70%
$ 13.11 billion $ 364.34 million
Apr 14, 1 PM $ 44.59
-0.76%
$ 13.33 billion $ 345.67 million
Apr 14, 12 PM $ 44.93
+0.26%
$ 13.44 billion $ 344.5 million
Apr 14, 11 AM $ 44.82
-0.15%
$ 13.4 billion $ 344.73 million
Apr 14, 10 AM $ 44.88
+0.02%
$ 13.42 billion $ 343.47 million
Apr 14, 9 AM $ 44.88
-0.31%
$ 13.42 billion $ 339.76 million
Apr 14, 8 AM $ 45.02
+1.10%
$ 13.46 billion $ 335.66 million
Apr 14, 7 AM $ 44.52
-0.57%
$ 13.31 billion $ 330.85 million
Apr 14, 6 AM $ 44.77
-0.02%
$ 13.39 billion $ 327.32 million
Apr 14, 5 AM $ 44.78
-0.35%
$ 13.39 billion $ 324.15 million
Apr 14, 4 AM $ 44.93
+0.50%
$ 13.44 billion $ 324.26 million