Hyperliquid Historical Data

HYPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 24.56
-0.45%
$ 7.42 billion $ 133.22 million
Jan 10, 10 AM $ 24.67
+0.22%
$ 7.45 billion $ 138.87 million
Jan 10, 9 AM $ 24.61
+0.99%
$ 7.44 billion $ 150.36 million
Jan 10, 8 AM $ 24.37
+0.14%
$ 7.37 billion $ 155.99 million
Jan 10, 7 AM $ 24.34
+0.06%
$ 7.35 billion $ 162.49 million
Jan 10, 6 AM $ 24.32
-0.09%
$ 7.35 billion $ 162.48 million
Jan 10, 5 AM $ 24.34
-0.17%
$ 7.36 billion $ 163.55 million
Jan 10, 4 AM $ 24.39
+0.14%
$ 7.37 billion $ 165.18 million
Jan 10, 3 AM $ 24.35
-0.48%
$ 7.35 billion $ 164.16 million
Jan 10, 2 AM $ 24.47
-0.60%
$ 7.39 billion $ 162.17 million
Jan 10, 1 AM $ 24.62
-0.46%
$ 7.44 billion $ 156.29 million
Jan 10, 12 AM $ 24.73
-1.39%
$ 7.47 billion $ 156.1 million
Jan 9, 11 PM $ 25.08
-0.47%
$ 7.58 billion $ 151.92 million
Jan 9, 10 PM $ 25.2
+0.29%
$ 7.62 billion $ 154.81 million
Jan 9, 9 PM $ 25.12
+0.27%
$ 7.59 billion $ 157.19 million
Jan 9, 8 PM $ 25.06
-0.42%
$ 7.57 billion $ 157.69 million
Jan 9, 7 PM $ 25.16
-1.31%
$ 7.6 billion $ 159.83 million
Jan 9, 6 PM $ 25.49
-1.22%
$ 7.71 billion $ 157.64 million
Jan 9, 5 PM $ 25.81
+0.42%
$ 7.8 billion $ 156.58 million
Jan 9, 4 PM $ 25.7
+0.30%
$ 7.77 billion $ 157.7 million
Jan 9, 3 PM $ 25.63
+0.38%
$ 7.74 billion $ 157.49 million
Jan 9, 2 PM $ 25.53
-0.30%
$ 7.72 billion $ 158.31 million
Jan 9, 1 PM $ 25.6
+0.46%
$ 7.74 billion $ 160.72 million
Jan 9, 12 PM $ 25.49
-0.05%
$ 7.7 billion $ 157.43 million
Jan 9, 11 AM $ 25.5
+0.70%
$ 7.71 billion $ 157.48 million
Jan 9, 10 AM $ 25.32
-0.34%
$ 7.66 billion $ 153.81 million
Jan 9, 9 AM $ 25.41
-0.44%
$ 7.68 billion $ 148.33 million
Jan 9, 8 AM $ 25.52
-2.26%
$ 7.71 billion $ 143.51 million
Jan 9, 7 AM $ 26.11
-0.30%
$ 7.89 billion $ 142.96 million
Jan 9, 6 AM $ 26.19
+0.64%
$ 7.92 billion $ 150.36 million
Jan 9, 5 AM $ 26.02
+0.54%
$ 7.87 billion $ 153.49 million
Jan 9, 4 AM $ 25.88
+0.50%
$ 7.82 billion $ 153.52 million
Jan 9, 3 AM $ 25.76
+0.43%
$ 7.79 billion $ 153.46 million
Jan 9, 2 AM $ 25.65
+0.57%
$ 7.75 billion $ 157.45 million
Jan 9, 1 AM $ 25.5
-0.47%
$ 7.71 billion $ 159.54 million
Jan 9, 12 AM $ 25.62
-0.20%
$ 7.74 billion $ 153.98 million
Jan 8, 11 PM $ 25.67
-0.35%
$ 7.76 billion $ 151.18 million
Jan 8, 10 PM $ 25.76
-0.50%
$ 7.79 billion $ 149.22 million
Jan 8, 9 PM $ 25.89
+0.22%
$ 7.83 billion $ 151.99 million
Jan 8, 8 PM $ 25.84
-0.48%
$ 7.81 billion $ 157.66 million
Jan 8, 7 PM $ 25.96
-0.05%
$ 7.85 billion $ 156.62 million
Jan 8, 6 PM $ 25.97
-0.84%
$ 7.86 billion $ 155.66 million
Jan 8, 5 PM $ 26.19
+0.42%
$ 7.92 billion $ 156.42 million
Jan 8, 4 PM $ 26.08
-0.42%
$ 7.88 billion $ 154.8 million
Jan 8, 3 PM $ 26.19
+0.18%
$ 7.91 billion $ 157.01 million
Jan 8, 2 PM $ 26.14
+0.89%
$ 7.9 billion $ 159.19 million
Jan 8, 1 PM $ 25.91
-0.26%
$ 7.83 billion $ 161.5 million
Jan 8, 12 PM $ 25.98
-0.57%
$ 7.85 billion $ 162.78 million
Jan 8, 11 AM $ 26.13
-0.62%
$ 7.9 billion $ 165.68 million
Jan 8, 10 AM $ 26.29
+0.49%
$ 7.95 billion $ 175.95 million