Hyperliquid Historical Data

HYPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 26.29
+0.49%
$ 7.95 billion $ 175.95 million
Jan 8, 9 AM $ 26.16
-0.92%
$ 7.91 billion $ 180.04 million
Jan 8, 8 AM $ 26.4
-0.98%
$ 7.98 billion $ 182.78 million
Jan 8, 7 AM $ 26.66
+1.53%
$ 8.06 billion $ 178.73 million
Jan 8, 6 AM $ 26.26
-1.12%
$ 7.94 billion $ 171.21 million
Jan 8, 5 AM $ 26.56
+0.15%
$ 8.03 billion $ 169.15 million
Jan 8, 4 AM $ 26.52
+0.04%
$ 8.02 billion $ 169.89 million
Jan 8, 3 AM $ 26.51
-0.83%
$ 8.01 billion $ 173.12 million
Jan 8, 2 AM $ 26.73
-0.40%
$ 8.08 billion $ 170.9 million
Jan 8, 1 AM $ 26.84
-0.62%
$ 8.12 billion $ 170.44 million
Jan 8, 12 AM $ 27.01
+0.37%
$ 8.17 billion $ 174.26 million
Jan 7, 11 PM $ 26.91
+0.18%
$ 8.14 billion $ 180.97 million
Jan 7, 10 PM $ 26.86
+1.00%
$ 8.12 billion $ 196.36 million
Jan 7, 9 PM $ 26.6
-0.75%
$ 8.04 billion $ 195.39 million
Jan 7, 8 PM $ 26.8
-0.42%
$ 8.1 billion $ 203.76 million
Jan 7, 7 PM $ 26.91
+0.29%
$ 8.14 billion $ 213 million
Jan 7, 6 PM $ 26.83
+0.45%
$ 8.11 billion $ 225.19 million
Jan 7, 5 PM $ 26.71
+0.18%
$ 8.08 billion $ 239.96 million
Jan 7, 4 PM $ 26.66
+0.50%
$ 8.06 billion $ 248.07 million
Jan 7, 3 PM $ 26.53
-0.95%
$ 8.02 billion $ 254.17 million
Jan 7, 2 PM $ 26.78
-0.61%
$ 8.1 billion $ 251.59 million
Jan 7, 1 PM $ 26.95
+0.34%
$ 8.15 billion $ 255.12 million
Jan 7, 12 PM $ 26.86
-0.72%
$ 8.12 billion $ 255.05 million
Jan 7, 11 AM $ 27.05
-1.62%
$ 8.18 billion $ 256.09 million
Jan 7, 10 AM $ 27.5
+1.28%
$ 8.31 billion $ 249.92 million
Jan 7, 9 AM $ 27.15
-1.42%
$ 8.21 billion $ 249.59 million
Jan 7, 8 AM $ 27.54
-0.22%
$ 8.33 billion $ 244.95 million
Jan 7, 7 AM $ 27.6
+0.65%
$ 8.35 billion $ 246.23 million
Jan 7, 6 AM $ 27.42
-0.20%
$ 8.29 billion $ 257.69 million
Jan 7, 5 AM $ 27.48
+0.04%
$ 8.31 billion $ 261.5 million
Jan 7, 4 AM $ 27.47
-1.13%
$ 8.3 billion $ 262.86 million
Jan 7, 3 AM $ 27.78
-0.56%
$ 8.4 billion $ 263.37 million
Jan 7, 2 AM $ 27.94
+0.68%
$ 8.45 billion $ 275.59 million
Jan 7, 1 AM $ 27.75
+0.22%
$ 8.39 billion $ 281.43 million
Jan 7, 12 AM $ 27.69
-1.91%
$ 8.37 billion $ 282.73 million
Jan 6, 11 PM $ 28.23
+2.54%
$ 8.51 billion $ 276.87 million
Jan 6, 10 PM $ 27.53
-0.08%
$ 8.29 billion $ 263.87 million
Jan 6, 9 PM $ 27.55
+0.44%
$ 8.3 billion $ 267.06 million
Jan 6, 8 PM $ 27.43
+0.80%
$ 8.27 billion $ 257.29 million
Jan 6, 7 PM $ 27.21
+1.22%
$ 8.2 billion $ 262.73 million
Jan 6, 6 PM $ 26.88
+0.23%
$ 8.1 billion $ 252.92 million
Jan 6, 5 PM $ 26.82
-0.70%
$ 8.08 billion $ 239.34 million
Jan 6, 4 PM $ 27.01
-0.39%
$ 8.14 billion $ 236.44 million
Jan 6, 3 PM $ 27.11
+0.09%
$ 8.17 billion $ 233.23 million
Jan 6, 2 PM $ 27.09
-0.12%
$ 8.16 billion $ 234.39 million
Jan 6, 1 PM $ 27.12
-0.43%
$ 8.17 billion $ 229.6 million
Jan 6, 12 PM $ 27.24
+1.37%
$ 8.21 billion $ 230.72 million
Jan 6, 11 AM $ 26.87
+1.24%
$ 8.1 billion $ 226.94 million
Jan 6, 10 AM $ 26.54
+0.05%
$ 8 billion $ 229.07 million
Jan 6, 9 AM $ 26.53
-0.27%
$ 8 billion $ 235.61 million