Hyperliquid Historical Data

HYPE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 44.93
+0.50%
$ 13.44 billion $ 324.26 million
Apr 14, 3 AM $ 44.71
-0.09%
$ 13.37 billion $ 319.96 million
Apr 14, 2 AM $ 44.75
-0.11%
$ 13.38 billion $ 315.06 million
Apr 14, 1 AM $ 44.8
+0.25%
$ 13.4 billion $ 311.03 million
Apr 14, 12 AM $ 44.69
+0.83%
$ 13.36 billion $ 309.31 million
Apr 13, 11 PM $ 44.32
-0.31%
$ 13.25 billion $ 290.8 million
Apr 13, 10 PM $ 44.46
+2.02%
$ 13.3 billion $ 274.7 million
Apr 13, 9 PM $ 43.58
+0.26%
$ 13.03 billion $ 257.96 million
Apr 13, 8 PM $ 43.47
-0.46%
$ 13 billion $ 252.47 million
Apr 13, 7 PM $ 43.67
-0.28%
$ 13.06 billion $ 240.39 million
Apr 13, 6 PM $ 43.79
+1.12%
$ 13.1 billion $ 222.83 million
Apr 13, 5 PM $ 43.31
+0.46%
$ 12.95 billion $ 211.57 million
Apr 13, 4 PM $ 43.11
+1.68%
$ 12.89 billion $ 192.28 million
Apr 13, 3 PM $ 42.4
-0.75%
$ 12.68 billion $ 181.27 million
Apr 13, 2 PM $ 42.72
+0.30%
$ 12.78 billion $ 173.03 million
Apr 13, 1 PM $ 42.55
+1.64%
$ 12.73 billion $ 166.66 million
Apr 13, 12 PM $ 41.87
+0.10%
$ 12.52 billion $ 158.59 million
Apr 13, 11 AM $ 41.82
+0.59%
$ 12.51 billion $ 156.96 million
Apr 13, 10 AM $ 41.57
-0.13%
$ 12.43 billion $ 154.76 million
Apr 13, 9 AM $ 41.63
+0.69%
$ 12.45 billion $ 155.52 million
Apr 13, 8 AM $ 41.34
+0.26%
$ 12.36 billion $ 153.84 million
Apr 13, 7 AM $ 41.23
-0.71%
$ 12.33 billion $ 151.43 million
Apr 13, 6 AM $ 41.53
+0.88%
$ 12.42 billion $ 151.26 million
Apr 13, 5 AM $ 41.17
-0.54%
$ 12.31 billion $ 150.52 million
Apr 13, 4 AM $ 41.39
-0.42%
$ 12.38 billion $ 145.58 million
Apr 13, 3 AM $ 41.57
-0.25%
$ 12.43 billion $ 149.9 million
Apr 13, 2 AM $ 41.67
-0.54%
$ 12.46 billion $ 150.86 million
Apr 13, 1 AM $ 41.9
+2.02%
$ 12.53 billion $ 160.46 million
Apr 13, 12 AM $ 41.07
+0.57%
$ 12.28 billion $ 166.44 million
Apr 12, 11 PM $ 40.84
-0.14%
$ 12.21 billion $ 166.54 million
Apr 12, 10 PM $ 40.89
+0.10%
$ 12.23 billion $ 168.52 million
Apr 12, 9 PM $ 40.85
-0.66%
$ 12.22 billion $ 167.11 million
Apr 12, 8 PM $ 41.12
+0.12%
$ 12.3 billion $ 167.3 million
Apr 12, 7 PM $ 41.07
+0.21%
$ 12.28 billion $ 167.62 million
Apr 12, 6 PM $ 40.99
-0.30%
$ 12.26 billion $ 178.33 million
Apr 12, 5 PM $ 41.11
+0.18%
$ 12.29 billion $ 182.9 million
Apr 12, 4 PM $ 41.04
+0.52%
$ 12.27 billion $ 183.17 million
Apr 12, 3 PM $ 40.83
+0.81%
$ 12.21 billion $ 180.41 million
Apr 12, 2 PM $ 40.5
+0.54%
$ 12.11 billion $ 180.71 million
Apr 12, 1 PM $ 40.28
-0.23%
$ 12.05 billion $ 175.39 million
Apr 12, 12 PM $ 40.38
-0.13%
$ 12.07 billion $ 173.93 million
Apr 12, 11 AM $ 40.43
-0.33%
$ 12.09 billion $ 172.31 million
Apr 12, 10 AM $ 40.56
-0.84%
$ 12.13 billion $ 171.4 million
Apr 12, 9 AM $ 40.9
+0.28%
$ 12.23 billion $ 170.48 million
Apr 12, 8 AM $ 40.79
+0.05%
$ 12.2 billion $ 170.35 million
Apr 12, 7 AM $ 40.77
+0.00%
$ 12.19 billion $ 171.22 million
Apr 12, 6 AM $ 40.76
-0.45%
$ 12.19 billion $ 173.3 million
Apr 12, 5 AM $ 40.95
+0.11%
$ 12.25 billion $ 174.74 million
Apr 12, 4 AM $ 40.9
-0.50%
$ 12.23 billion $ 172.17 million
Apr 12, 3 AM $ 41.11
-0.41%
$ 12.29 billion $ 168.21 million