Hyperliquid Historical Data

HYPE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 28.81
-0.49%
$ 8.64 billion $ 64 million
Feb 22, 5 PM $ 28.95
-0.34%
$ 8.69 billion $ 64.01 million
Feb 22, 4 PM $ 29.05
-0.62%
$ 8.72 billion $ 64.04 million
Feb 22, 3 PM $ 29.23
-0.21%
$ 8.77 billion $ 65.49 million
Feb 22, 2 PM $ 29.29
-0.11%
$ 8.78 billion $ 62.89 million
Feb 22, 1 PM $ 29.32
+0.07%
$ 8.8 billion $ 62.64 million
Feb 22, 12 PM $ 29.3
-1.40%
$ 8.79 billion $ 62.4 million
Feb 22, 11 AM $ 29.72
+0.21%
$ 8.92 billion $ 62.92 million
Feb 22, 10 AM $ 29.66
+0.39%
$ 8.9 billion $ 63.77 million
Feb 22, 9 AM $ 29.54
+0.29%
$ 8.86 billion $ 63.06 million
Feb 22, 8 AM $ 29.46
-0.08%
$ 8.84 billion $ 65.82 million
Feb 22, 7 AM $ 29.48
-0.35%
$ 8.85 billion $ 66.63 million
Feb 22, 6 AM $ 29.58
-0.31%
$ 8.88 billion $ 66.83 million
Feb 22, 5 AM $ 29.68
+0.05%
$ 8.9 billion $ 66.78 million
Feb 22, 4 AM $ 29.66
-0.21%
$ 8.9 billion $ 68.91 million
Feb 22, 3 AM $ 29.72
-0.23%
$ 8.92 billion $ 69.06 million
Feb 22, 2 AM $ 29.79
-0.31%
$ 8.94 billion $ 70.85 million
Feb 22, 1 AM $ 29.89
+0.67%
$ 8.97 billion $ 71.56 million
Feb 22, 12 AM $ 29.69
-0.21%
$ 8.9 billion $ 72.73 million
Feb 21, 11 PM $ 29.75
+0.40%
$ 8.93 billion $ 75.06 million
Feb 21, 10 PM $ 29.63
-0.38%
$ 8.89 billion $ 77.81 million
Feb 21, 9 PM $ 29.74
-0.08%
$ 8.92 billion $ 80.33 million
Feb 21, 8 PM $ 29.77
-0.26%
$ 8.94 billion $ 78.73 million
Feb 21, 7 PM $ 29.85
-0.28%
$ 8.95 billion $ 81.2 million
Feb 21, 6 PM $ 29.93
+0.06%
$ 8.98 billion $ 84.94 million
Feb 21, 5 PM $ 29.91
+0.20%
$ 8.97 billion $ 91.96 million
Feb 21, 4 PM $ 29.85
-0.22%
$ 8.96 billion $ 100.72 million
Feb 21, 3 PM $ 29.92
-0.41%
$ 8.98 billion $ 121.47 million
Feb 21, 2 PM $ 30.04
+0.03%
$ 9.01 billion $ 134.61 million
Feb 21, 1 PM $ 30.03
+0.26%
$ 9.01 billion $ 141.03 million
Feb 21, 12 PM $ 29.95
-0.66%
$ 8.99 billion $ 147.17 million
Feb 21, 11 AM $ 30.15
-0.61%
$ 9.05 billion $ 148.63 million
Feb 21, 10 AM $ 30.33
-0.17%
$ 9.1 billion $ 151.58 million
Feb 21, 9 AM $ 30.39
+0.35%
$ 9.12 billion $ 155.58 million
Feb 21, 8 AM $ 30.28
+0.58%
$ 9.09 billion $ 155.31 million
Feb 21, 7 AM $ 30.11
-0.46%
$ 9.03 billion $ 157.3 million
Feb 21, 6 AM $ 30.25
-0.33%
$ 9.08 billion $ 159.12 million
Feb 21, 5 AM $ 30.35
+0.05%
$ 9.11 billion $ 159.98 million
Feb 21, 4 AM $ 30.34
+0.19%
$ 9.1 billion $ 161.73 million
Feb 21, 3 AM $ 30.28
-0.75%
$ 9.08 billion $ 163.63 million
Feb 21, 2 AM $ 30.51
+0.63%
$ 9.15 billion $ 163.45 million
Feb 21, 1 AM $ 30.32
+0.27%
$ 9.1 billion $ 163.51 million
Feb 21, 12 AM $ 30.23
-0.19%
$ 9.07 billion $ 169.71 million
Feb 20, 11 PM $ 30.29
+0.08%
$ 9.09 billion $ 170.19 million
Feb 20, 10 PM $ 30.27
+0.76%
$ 9.08 billion $ 167.6 million
Feb 20, 9 PM $ 30.04
-0.32%
$ 9.01 billion $ 167.62 million
Feb 20, 8 PM $ 30.13
+0.20%
$ 9.04 billion $ 170.73 million
Feb 20, 7 PM $ 30.07
+0.06%
$ 9.02 billion $ 172.99 million
Feb 20, 6 PM $ 30.05
+0.43%
$ 9.01 billion $ 172.39 million
Feb 20, 5 PM $ 29.92
-0.67%
$ 8.98 billion $ 168.44 million