Hyperliquid Historical Data

HYPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 26.54
+0.05%
$ 8 billion $ 229.07 million
Jan 6, 9 AM $ 26.53
-0.27%
$ 8 billion $ 235.61 million
Jan 6, 8 AM $ 26.6
+0.76%
$ 8.02 billion $ 240.95 million
Jan 6, 7 AM $ 26.4
-2.01%
$ 7.96 billion $ 237.54 million
Jan 6, 6 AM $ 26.95
+1.09%
$ 8.12 billion $ 229.29 million
Jan 6, 5 AM $ 26.66
-0.06%
$ 8.03 billion $ 227.66 million
Jan 6, 4 AM $ 26.67
+0.98%
$ 8.04 billion $ 227.66 million
Jan 6, 3 AM $ 26.41
+0.43%
$ 7.96 billion $ 229.09 million
Jan 6, 2 AM $ 26.3
-1.00%
$ 7.93 billion $ 215.58 million
Jan 6, 1 AM $ 26.56
+0.58%
$ 8.01 billion $ 216.51 million
Jan 6, 12 AM $ 26.41
-0.63%
$ 7.96 billion $ 223.15 million
Jan 5, 11 PM $ 26.58
-1.10%
$ 8.01 billion $ 229.86 million
Jan 5, 10 PM $ 26.87
+0.85%
$ 8.1 billion $ 233.35 million
Jan 5, 9 PM $ 26.65
-1.03%
$ 8.03 billion $ 230.65 million
Jan 5, 8 PM $ 26.92
-0.46%
$ 8.11 billion $ 233.32 million
Jan 5, 7 PM $ 27.05
-0.15%
$ 8.15 billion $ 217.45 million
Jan 5, 6 PM $ 27.09
+1.22%
$ 8.16 billion $ 213.48 million
Jan 5, 5 PM $ 26.76
+1.11%
$ 8.07 billion $ 212.56 million
Jan 5, 4 PM $ 26.47
+0.00%
$ 7.98 billion $ 212.17 million
Jan 5, 3 PM $ 26.47
+1.21%
$ 7.98 billion $ 209.91 million
Jan 5, 2 PM $ 26.15
+0.74%
$ 7.88 billion $ 210.68 million
Jan 5, 1 PM $ 25.96
-0.68%
$ 7.82 billion $ 210.06 million
Jan 5, 12 PM $ 26.14
-0.57%
$ 7.88 billion $ 206.65 million
Jan 5, 11 AM $ 26.29
+0.46%
$ 7.92 billion $ 206.8 million
Jan 5, 10 AM $ 26.17
-1.70%
$ 7.89 billion $ 199.01 million
Jan 5, 9 AM $ 26.62
+0.57%
$ 8.02 billion $ 184.99 million
Jan 5, 8 AM $ 26.48
+0.37%
$ 7.98 billion $ 179.37 million
Jan 5, 7 AM $ 26.38
+0.15%
$ 7.95 billion $ 181.12 million
Jan 5, 6 AM $ 26.34
+0.10%
$ 7.94 billion $ 178.3 million
Jan 5, 5 AM $ 26.32
-0.92%
$ 7.93 billion $ 174.22 million
Jan 5, 4 AM $ 26.56
+0.35%
$ 8.01 billion $ 171.11 million
Jan 5, 3 AM $ 26.47
-0.35%
$ 7.98 billion $ 164.92 million
Jan 5, 2 AM $ 26.56
-2.06%
$ 8.01 billion $ 163.84 million
Jan 5, 1 AM $ 27.12
+1.28%
$ 8.17 billion $ 156.02 million
Jan 5, 12 AM $ 26.77
-0.10%
$ 8.07 billion $ 146.15 million
Jan 4, 11 PM $ 26.79
+1.37%
$ 8.08 billion $ 142.86 million
Jan 4, 10 PM $ 26.43
-0.51%
$ 7.97 billion $ 138.22 million
Jan 4, 9 PM $ 26.56
+0.66%
$ 8.01 billion $ 141.41 million
Jan 4, 8 PM $ 26.39
+2.12%
$ 7.95 billion $ 136.16 million
Jan 4, 7 PM $ 25.84
-0.20%
$ 7.79 billion $ 136.17 million
Jan 4, 6 PM $ 25.89
-0.59%
$ 7.8 billion $ 133.84 million
Jan 4, 5 PM $ 26.04
-0.55%
$ 7.85 billion $ 129.67 million
Jan 4, 4 PM $ 26.19
+0.33%
$ 7.89 billion $ 122.44 million
Jan 4, 3 PM $ 26.1
+1.28%
$ 7.87 billion $ 116.96 million
Jan 4, 2 PM $ 25.77
+2.01%
$ 7.77 billion $ 108.97 million
Jan 4, 1 PM $ 25.26
+0.40%
$ 7.62 billion $ 102.46 million
Jan 4, 12 PM $ 25.16
-0.20%
$ 7.58 billion $ 103.81 million
Jan 4, 11 AM $ 25.21
-0.31%
$ 7.6 billion $ 100.86 million
Jan 4, 10 AM $ 25.29
+0.94%
$ 7.62 billion $ 101.03 million
Jan 4, 9 AM $ 25.05
+0.18%
$ 7.55 billion $ 100.16 million