Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $59.65
+3.07%
$17.8 billion $1.22 billion
Jun 5, 3 PM $57.93
-5.70%
$17.28 billion $1.15 billion
Jun 5, 2 PM $61.43
+0.75%
$18.33 billion $1.11 billion
Jun 5, 1 PM $60.98
-2.19%
$18.19 billion $1.09 billion
Jun 5, 12 PM $62.35
+1.12%
$18.6 billion $1.12 billion
Jun 5, 11 AM $61.66
-0.13%
$18.4 billion $1.16 billion
Jun 5, 10 AM $61.73
+0.21%
$18.42 billion $1.21 billion
Jun 5, 9 AM $61.6
+0.51%
$18.38 billion $1.28 billion
Jun 5, 8 AM $61.29
-1.97%
$18.29 billion $1.31 billion
Jun 5, 7 AM $62.54
+2.79%
$18.66 billion $1.36 billion
Jun 5, 6 AM $60.83
-0.98%
$18.15 billion $1.37 billion
Jun 5, 5 AM $61.44
-2.20%
$18.33 billion $1.36 billion
Jun 5, 4 AM $62.8
+1.39%
$18.74 billion $1.34 billion
Jun 5, 3 AM $61.93
-2.73%
$18.48 billion $1.32 billion
Jun 5, 2 AM $63.66
-3.07%
$18.99 billion $1.31 billion
Jun 5, 1 AM $65.69
+2.69%
$19.6 billion $1.36 billion
Jun 5, 12 AM $63.97
-0.75%
$19.09 billion $1.36 billion
Jun 4, 11 PM $64.45
+0.28%
$19.23 billion $1.35 billion
Jun 4, 10 PM $64.28
-0.81%
$19.18 billion $1.35 billion
Jun 4, 9 PM $64.81
-3.43%
$19.34 billion $1.32 billion
Jun 4, 8 PM $67.12
+0.99%
$20.03 billion $1.33 billion
Jun 4, 7 PM $66.46
-0.66%
$19.83 billion $1.33 billion
Jun 4, 6 PM $66.9
+0.09%
$19.96 billion $1.33 billion
Jun 4, 5 PM $66.83
-2.92%
$19.94 billion $1.34 billion
Jun 4, 4 PM $68.84
+2.26%
$20.54 billion $1.35 billion
Jun 4, 3 PM $67.32
+0.21%
$20.09 billion $1.34 billion
Jun 4, 2 PM $67.19
+0.41%
$20.05 billion $1.33 billion
Jun 4, 1 PM $66.91
-1.28%
$19.97 billion $1.33 billion
Jun 4, 12 PM $67.78
+1.70%
$20.23 billion $1.3 billion
Jun 4, 11 AM $66.65
+2.10%
$19.89 billion $1.25 billion
Jun 4, 10 AM $65.29
-2.47%
$19.48 billion $1.19 billion
Jun 4, 9 AM $66.94
-2.32%
$19.98 billion $1.14 billion
Jun 4, 8 AM $68.53
+0.92%
$20.45 billion $1.1 billion
Jun 4, 7 AM $67.9
-2.71%
$20.26 billion $1.03 billion
Jun 4, 6 AM $69.8
-3.88%
$20.83 billion $963.13 million
Jun 4, 5 AM $72.62
-0.87%
$21.67 billion $922.94 million
Jun 4, 4 AM $73.22
-0.95%
$21.85 billion $938.53 million
Jun 4, 3 AM $73.92
+1.64%
$22.06 billion $955.19 million
Jun 4, 2 AM $72.74
+0.66%
$21.7 billion $960.73 million
Jun 4, 1 AM $72.25
-2.38%
$21.56 billion $897.53 million
Jun 4, 12 AM $74.02
-0.63%
$22.09 billion $882.16 million
Jun 3, 11 PM $74.48
-0.39%
$22.23 billion $888.41 million
Jun 3, 10 PM $74.78
-0.28%
$22.32 billion $894.54 million
Jun 3, 9 PM $74.99
+3.64%
$22.38 billion $905.96 million
Jun 3, 8 PM $72.36
-1.41%
$21.59 billion $887.11 million
Jun 3, 7 PM $73.39
-1.07%
$21.9 billion $903.72 million
Jun 3, 6 PM $74.19
+0.60%
$22.14 billion $970.66 million
Jun 3, 5 PM $73.75
+1.56%
$22.01 billion $971.83 million
Jun 3, 4 PM $72.61
+0.74%
$21.67 billion $949.05 million
Jun 3, 3 PM $72.08
-0.86%
$21.51 billion $966.95 million