Hyperliquid Historical Data

HYPE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 29.92
-0.67%
$ 8.98 billion $ 168.44 million
Feb 20, 4 PM $ 30.12
+1.07%
$ 9.04 billion $ 163.37 million
Feb 20, 3 PM $ 29.8
+3.09%
$ 8.94 billion $ 145.71 million
Feb 20, 2 PM $ 28.91
+0.38%
$ 8.67 billion $ 135.49 million
Feb 20, 1 PM $ 28.8
-1.92%
$ 8.64 billion $ 146.91 million
Feb 20, 12 PM $ 29.36
-0.22%
$ 8.81 billion $ 149.38 million
Feb 20, 11 AM $ 29.43
-0.42%
$ 8.83 billion $ 148.2 million
Feb 20, 10 AM $ 29.55
+0.59%
$ 8.87 billion $ 150.41 million
Feb 20, 9 AM $ 29.38
+1.19%
$ 8.81 billion $ 148.81 million
Feb 20, 8 AM $ 29.03
-0.21%
$ 8.71 billion $ 151.18 million
Feb 20, 7 AM $ 29.09
-0.80%
$ 8.73 billion $ 150.47 million
Feb 20, 6 AM $ 29.33
-0.41%
$ 8.8 billion $ 153.56 million
Feb 20, 5 AM $ 29.45
+0.24%
$ 8.84 billion $ 151.52 million
Feb 20, 4 AM $ 29.38
-0.38%
$ 8.81 billion $ 148.54 million
Feb 20, 3 AM $ 29.49
+0.39%
$ 8.85 billion $ 145.72 million
Feb 20, 2 AM $ 29.37
+0.16%
$ 8.81 billion $ 140.63 million
Feb 20, 1 AM $ 29.32
+0.29%
$ 8.8 billion $ 141.41 million
Feb 20, 12 AM $ 29.24
+0.65%
$ 8.77 billion $ 139.07 million
Feb 19, 11 PM $ 29.05
+0.61%
$ 8.73 billion $ 140.99 million
Feb 19, 10 PM $ 28.87
-0.52%
$ 8.66 billion $ 145.95 million
Feb 19, 9 PM $ 29.02
+0.25%
$ 8.71 billion $ 151.2 million
Feb 19, 8 PM $ 28.95
+0.81%
$ 8.69 billion $ 150.19 million
Feb 19, 7 PM $ 28.72
+0.11%
$ 8.62 billion $ 149.7 million
Feb 19, 6 PM $ 28.69
+1.11%
$ 8.61 billion $ 152.21 million
Feb 19, 5 PM $ 28.37
-0.08%
$ 8.51 billion $ 152.35 million
Feb 19, 4 PM $ 28.39
+0.25%
$ 8.52 billion $ 153.2 million
Feb 19, 3 PM $ 28.32
+0.70%
$ 8.5 billion $ 156.02 million
Feb 19, 2 PM $ 28.12
+0.08%
$ 8.44 billion $ 157 million
Feb 19, 1 PM $ 28.1
-0.33%
$ 8.43 billion $ 146.77 million
Feb 19, 12 PM $ 28.19
-0.74%
$ 8.46 billion $ 145.15 million
Feb 19, 11 AM $ 28.4
-0.23%
$ 8.52 billion $ 144.9 million
Feb 19, 10 AM $ 28.47
-0.69%
$ 8.54 billion $ 144.19 million
Feb 19, 9 AM $ 28.67
-0.98%
$ 8.6 billion $ 144.73 million
Feb 19, 8 AM $ 28.95
-0.75%
$ 8.69 billion $ 142.91 million
Feb 19, 7 AM $ 29.17
+1.34%
$ 8.75 billion $ 143.66 million
Feb 19, 6 AM $ 28.78
+0.59%
$ 8.64 billion $ 140.47 million
Feb 19, 5 AM $ 28.62
-0.23%
$ 8.59 billion $ 140.37 million
Feb 19, 4 AM $ 28.68
-0.28%
$ 8.61 billion $ 140.42 million
Feb 19, 3 AM $ 28.76
+0.81%
$ 8.63 billion $ 140.19 million
Feb 19, 2 AM $ 28.53
+0.22%
$ 8.56 billion $ 139.72 million
Feb 19, 1 AM $ 28.47
+0.46%
$ 8.54 billion $ 139.87 million
Feb 19, 12 AM $ 28.34
-1.21%
$ 8.5 billion $ 143.94 million
Feb 18, 11 PM $ 28.68
+0.40%
$ 8.58 billion $ 143.02 million
Feb 18, 10 PM $ 28.57
+0.04%
$ 8.58 billion $ 138.42 million
Feb 18, 9 PM $ 28.56
-0.65%
$ 8.57 billion $ 133.5 million
Feb 18, 8 PM $ 28.75
+0.19%
$ 8.63 billion $ 133.82 million
Feb 18, 7 PM $ 28.69
+0.06%
$ 8.61 billion $ 132.96 million
Feb 18, 6 PM $ 28.67
-0.30%
$ 8.61 billion $ 128.2 million
Feb 18, 5 PM $ 28.76
-0.46%
$ 8.63 billion $ 128.84 million
Feb 18, 4 PM $ 28.9
-1.21%
$ 8.67 billion $ 130.59 million