Hyperliquid Historical Data

HYPE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 28.9
-1.21%
$ 8.67 billion $ 130.59 million
Feb 18, 3 PM $ 29.26
+1.34%
$ 8.78 billion $ 133.16 million
Feb 18, 2 PM $ 28.87
-0.86%
$ 8.66 billion $ 133.33 million
Feb 18, 1 PM $ 29.12
-0.15%
$ 8.74 billion $ 132.87 million
Feb 18, 12 PM $ 29.16
+0.64%
$ 8.75 billion $ 131.72 million
Feb 18, 11 AM $ 28.98
-0.22%
$ 8.7 billion $ 133.75 million
Feb 18, 10 AM $ 29.04
-1.12%
$ 8.72 billion $ 136.09 million
Feb 18, 9 AM $ 29.37
-0.36%
$ 8.82 billion $ 137.59 million
Feb 18, 8 AM $ 29.48
-0.65%
$ 8.85 billion $ 143.11 million
Feb 18, 7 AM $ 29.67
+0.65%
$ 8.91 billion $ 145.79 million
Feb 18, 6 AM $ 29.48
+0.41%
$ 8.85 billion $ 147.22 million
Feb 18, 5 AM $ 29.36
+0.12%
$ 8.82 billion $ 149.38 million
Feb 18, 4 AM $ 29.32
+0.06%
$ 8.8 billion $ 153.19 million
Feb 18, 3 AM $ 29.31
+0.54%
$ 8.8 billion $ 154.75 million
Feb 18, 2 AM $ 29.15
+0.27%
$ 8.75 billion $ 154.89 million
Feb 18, 1 AM $ 29.07
-0.12%
$ 8.73 billion $ 157.86 million
Feb 18, 12 AM $ 29.11
-1.52%
$ 8.74 billion $ 153.89 million
Feb 17, 11 PM $ 29.56
-0.10%
$ 8.89 billion $ 156.45 million
Feb 17, 10 PM $ 29.59
-0.89%
$ 8.88 billion $ 159.01 million
Feb 17, 9 PM $ 29.86
+0.62%
$ 8.96 billion $ 163.05 million
Feb 17, 8 PM $ 29.67
+0.38%
$ 8.91 billion $ 164.16 million
Feb 17, 7 PM $ 29.56
-0.37%
$ 8.87 billion $ 164.14 million
Feb 17, 6 PM $ 29.67
+1.10%
$ 8.91 billion $ 163.52 million
Feb 17, 5 PM $ 29.35
-1.93%
$ 8.81 billion $ 161.39 million
Feb 17, 4 PM $ 29.93
+1.09%
$ 8.98 billion $ 157.22 million
Feb 17, 3 PM $ 29.6
+1.68%
$ 8.89 billion $ 152.5 million
Feb 17, 2 PM $ 29.11
-1.98%
$ 8.74 billion $ 154.29 million
Feb 17, 1 PM $ 29.7
+0.78%
$ 8.92 billion $ 149.74 million
Feb 17, 12 PM $ 29.47
+0.49%
$ 8.85 billion $ 154.02 million
Feb 17, 11 AM $ 29.33
-0.98%
$ 8.8 billion $ 155.42 million
Feb 17, 10 AM $ 29.62
-0.80%
$ 8.89 billion $ 154.56 million
Feb 17, 9 AM $ 29.86
+0.25%
$ 8.96 billion $ 153.21 million
Feb 17, 8 AM $ 29.78
-1.14%
$ 8.94 billion $ 147.67 million
Feb 17, 7 AM $ 30.13
-0.56%
$ 9.04 billion $ 145.63 million
Feb 17, 6 AM $ 30.3
+0.17%
$ 9.09 billion $ 145.11 million
Feb 17, 5 AM $ 30.24
-1.48%
$ 9.08 billion $ 143.69 million
Feb 17, 4 AM $ 30.7
-0.49%
$ 9.21 billion $ 145.96 million
Feb 17, 3 AM $ 30.85
-0.50%
$ 9.26 billion $ 144.44 million
Feb 17, 2 AM $ 31.01
-0.04%
$ 9.31 billion $ 144.07 million
Feb 17, 1 AM $ 31.03
-0.75%
$ 9.31 billion $ 141.72 million
Feb 17, 12 AM $ 31.26
+0.21%
$ 9.38 billion $ 142.88 million
Feb 16, 11 PM $ 31.2
+1.57%
$ 9.36 billion $ 139.22 million
Feb 16, 10 PM $ 30.72
+0.51%
$ 9.23 billion $ 136.9 million
Feb 16, 9 PM $ 30.56
+0.84%
$ 9.18 billion $ 132.57 million
Feb 16, 8 PM $ 30.3
+1.34%
$ 9.1 billion $ 130.48 million
Feb 16, 7 PM $ 29.9
+0.22%
$ 8.98 billion $ 129.27 million
Feb 16, 6 PM $ 29.83
-0.17%
$ 8.96 billion $ 131.17 million
Feb 16, 5 PM $ 29.89
-0.09%
$ 8.98 billion $ 133.97 million
Feb 16, 4 PM $ 29.91
+0.18%
$ 8.99 billion $ 134.97 million
Feb 16, 3 PM $ 29.86
-1.70%
$ 8.97 billion $ 133.68 million