Hyperliquid Historical Data

HYPE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 40.19
-0.31%
$ 12.02 billion $ 206.8 million
Apr 10, 2 AM $ 40.32
-0.51%
$ 12.06 billion $ 205.54 million
Apr 10, 1 AM $ 40.52
+1.57%
$ 12.12 billion $ 192.36 million
Apr 10, 12 AM $ 39.9
+1.10%
$ 11.93 billion $ 188.91 million
Apr 9, 11 PM $ 39.46
-0.42%
$ 11.8 billion $ 189.6 million
Apr 9, 10 PM $ 39.63
-0.86%
$ 11.85 billion $ 192.11 million
Apr 9, 9 PM $ 39.97
-0.42%
$ 11.96 billion $ 191.83 million
Apr 9, 8 PM $ 40.14
+0.15%
$ 12.01 billion $ 208.52 million
Apr 9, 7 PM $ 40.08
+0.28%
$ 11.99 billion $ 206.09 million
Apr 9, 6 PM $ 39.97
-0.39%
$ 11.95 billion $ 207.03 million
Apr 9, 5 PM $ 40.12
+1.55%
$ 12 billion $ 216.41 million
Apr 9, 4 PM $ 39.51
-0.19%
$ 11.82 billion $ 209.68 million
Apr 9, 3 PM $ 39.58
+0.74%
$ 11.84 billion $ 213.51 million
Apr 9, 2 PM $ 39.29
+0.93%
$ 11.75 billion $ 213.18 million
Apr 9, 1 PM $ 38.93
-0.55%
$ 11.64 billion $ 223.62 million
Apr 9, 12 PM $ 39.15
+0.77%
$ 11.71 billion $ 226.92 million
Apr 9, 11 AM $ 38.85
-0.74%
$ 11.62 billion $ 230.51 million
Apr 9, 10 AM $ 39.14
-0.06%
$ 11.71 billion $ 231.4 million
Apr 9, 9 AM $ 39.16
+0.23%
$ 11.71 billion $ 229.5 million
Apr 9, 8 AM $ 39.08
+0.79%
$ 11.69 billion $ 232.87 million
Apr 9, 7 AM $ 38.77
+0.03%
$ 11.6 billion $ 240.59 million
Apr 9, 6 AM $ 38.76
+0.38%
$ 11.59 billion $ 250.94 million
Apr 9, 5 AM $ 38.62
+0.40%
$ 11.55 billion $ 256.26 million
Apr 9, 4 AM $ 38.46
-0.46%
$ 11.5 billion $ 264.81 million
Apr 9, 3 AM $ 38.64
+0.13%
$ 11.56 billion $ 270.8 million
Apr 9, 2 AM $ 38.59
+0.51%
$ 11.54 billion $ 272.01 million
Apr 9, 1 AM $ 38.4
+0.32%
$ 11.49 billion $ 274.92 million
Apr 9, 12 AM $ 38.28
-1.27%
$ 11.45 billion $ 278.6 million
Apr 8, 11 PM $ 38.77
-0.38%
$ 11.6 billion $ 285.76 million
Apr 8, 10 PM $ 38.92
-1.57%
$ 11.64 billion $ 306.88 million
Apr 8, 9 PM $ 39.54
+3.61%
$ 11.83 billion $ 325.88 million
Apr 8, 8 PM $ 38.16
+0.20%
$ 11.42 billion $ 314.27 million
Apr 8, 7 PM $ 38.08
+0.46%
$ 11.39 billion $ 318.4 million
Apr 8, 6 PM $ 37.9
-2.04%
$ 11.34 billion $ 314.46 million
Apr 8, 5 PM $ 38.69
+0.07%
$ 11.58 billion $ 302.32 million
Apr 8, 4 PM $ 38.67
-0.38%
$ 11.57 billion $ 298.63 million
Apr 8, 3 PM $ 38.81
+0.29%
$ 11.61 billion $ 289.78 million
Apr 8, 2 PM $ 38.7
-1.58%
$ 11.58 billion $ 277.11 million
Apr 8, 1 PM $ 39.32
-0.93%
$ 11.76 billion $ 267.34 million
Apr 8, 12 PM $ 39.69
+1.04%
$ 11.87 billion $ 259.47 million
Apr 8, 11 AM $ 39.28
+0.09%
$ 11.75 billion $ 256.26 million
Apr 8, 10 AM $ 39.25
-0.53%
$ 11.74 billion $ 254.55 million
Apr 8, 9 AM $ 39.45
-0.13%
$ 11.8 billion $ 258.21 million
Apr 8, 8 AM $ 39.5
+0.39%
$ 11.82 billion $ 255.9 million
Apr 8, 7 AM $ 39.35
+0.76%
$ 11.77 billion $ 245.97 million
Apr 8, 6 AM $ 39.05
-0.07%
$ 11.68 billion $ 234.89 million
Apr 8, 5 AM $ 39.08
+0.76%
$ 11.69 billion $ 231.48 million
Apr 8, 4 AM $ 38.79
+1.27%
$ 11.6 billion $ 221.08 million
Apr 8, 3 AM $ 38.3
-0.68%
$ 11.46 billion $ 213.19 million
Apr 8, 2 AM $ 38.56
+0.72%
$ 11.54 billion $ 211.33 million