Hyperliquid Historical Data

HYPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 25.05
+0.18%
$ 7.55 billion $ 100.16 million
Jan 4, 8 AM $ 25.01
-0.65%
$ 7.54 billion $ 103.16 million
Jan 4, 7 AM $ 25.17
+0.16%
$ 7.59 billion $ 106.18 million
Jan 4, 6 AM $ 25.13
-0.10%
$ 7.58 billion $ 113.67 million
Jan 4, 5 AM $ 25.16
-0.14%
$ -- $ 117.93 million
Jan 4, 4 AM $ 25.19
-0.48%
$ -- $ 121.32 million
Jan 4, 3 AM $ 25.31
+0.76%
$ -- $ 121.84 million
Jan 4, 2 AM $ 25.12
-0.65%
$ -- $ 122.07 million
Jan 4, 1 AM $ 25.29
-0.11%
$ -- $ 124.62 million
Jan 4, 12 AM $ 25.31
-0.26%
$ -- $ 124.1 million
Jan 3, 11 PM $ 25.38
+0.10%
$ 7.65 billion $ 120.85 million
Jan 3, 10 PM $ 25.36
+0.48%
$ 7.64 billion $ 122.29 million
Jan 3, 9 PM $ 25.24
+1.93%
$ 7.61 billion $ 122.93 million
Jan 3, 8 PM $ 24.76
-0.19%
$ 7.46 billion $ 129.79 million
Jan 3, 7 PM $ 24.81
-1.09%
$ 7.48 billion $ 132.98 million
Jan 3, 6 PM $ 25.08
+0.64%
$ 7.56 billion $ 137.49 million
Jan 3, 5 PM $ 24.92
-0.11%
$ 7.51 billion $ 138.75 million
Jan 3, 4 PM $ 24.95
+0.62%
$ 7.52 billion $ 144.94 million
Jan 3, 3 PM $ 24.79
+0.35%
$ 7.47 billion $ 152.96 million
Jan 3, 2 PM $ 24.71
+0.23%
$ 7.45 billion $ 156 million
Jan 3, 1 PM $ 24.65
+0.48%
$ 7.43 billion $ 165.71 million
Jan 3, 12 PM $ 24.53
+0.48%
$ 7.39 billion $ 167.83 million
Jan 3, 11 AM $ 24.42
-0.78%
$ 7.36 billion $ 169.96 million
Jan 3, 10 AM $ 24.61
+0.37%
$ 7.42 billion $ 172.61 million
Jan 3, 9 AM $ 24.52
-0.06%
$ 7.39 billion $ 177.48 million
Jan 3, 8 AM $ 24.53
-0.04%
$ 7.4 billion $ 179.61 million
Jan 3, 7 AM $ 24.54
-1.67%
$ 7.4 billion $ 174.37 million
Jan 3, 6 AM $ 24.96
+0.39%
$ 7.52 billion $ 170.12 million
Jan 3, 5 AM $ 24.86
+0.99%
$ 7.49 billion $ 166.85 million
Jan 3, 4 AM $ 24.61
+0.18%
$ 7.42 billion $ 167.69 million
Jan 3, 3 AM $ 24.57
+0.18%
$ 7.41 billion $ 171.8 million
Jan 3, 2 AM $ 24.52
-0.53%
$ 7.39 billion $ 174.54 million
Jan 3, 1 AM $ 24.65
+0.19%
$ 7.43 billion $ 172.29 million
Jan 3, 12 AM $ 24.61
+0.12%
$ 7.42 billion $ 173.13 million
Jan 2, 11 PM $ 24.58
+0.34%
$ 7.41 billion $ 173.02 million
Jan 2, 10 PM $ 24.5
+0.28%
$ 7.39 billion $ 174.39 million
Jan 2, 9 PM $ 24.43
+0.95%
$ 7.37 billion $ 167.76 million
Jan 2, 8 PM $ 24.19
-1.69%
$ 7.3 billion $ 160.24 million
Jan 2, 7 PM $ 24.61
+0.24%
$ 7.42 billion $ 166.14 million
Jan 2, 6 PM $ 24.55
-0.01%
$ 7.41 billion $ 166.12 million
Jan 2, 5 PM $ 24.56
-0.16%
$ 7.41 billion $ 167.99 million
Jan 2, 4 PM $ 24.59
+0.30%
$ 7.41 billion $ 168.73 million
Jan 2, 3 PM $ 24.52
-0.30%
$ 7.4 billion $ 180.92 million
Jan 2, 2 PM $ 24.6
+0.03%
$ 7.41 billion $ 201.83 million
Jan 2, 1 PM $ 24.59
+0.24%
$ 7.42 billion $ 203.25 million
Jan 2, 12 PM $ 24.53
+0.16%
$ 7.4 billion $ 198.5 million
Jan 2, 11 AM $ 24.49
-1.43%
$ 7.39 billion $ 195.26 million
Jan 2, 10 AM $ 24.85
+0.15%
$ 7.49 billion $ 191.15 million
Jan 2, 9 AM $ 24.81
+1.29%
$ 7.48 billion $ 184.8 million
Jan 2, 8 AM $ 24.49
+0.75%
$ 7.38 billion $ 178.51 million