Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $72.08
-0.86%
$21.51 billion $966.95 million
Jun 3, 2 PM $72.71
-0.17%
$21.7 billion $1.02 billion
Jun 3, 1 PM $72.83
-0.58%
$21.74 billion $1.04 billion
Jun 3, 12 PM $73.26
+1.36%
$21.86 billion $1.04 billion
Jun 3, 11 AM $72.27
-0.99%
$21.57 billion $1.06 billion
Jun 3, 10 AM $72.99
+1.39%
$21.78 billion $1.07 billion
Jun 3, 9 AM $71.99
-0.35%
$21.48 billion $1.07 billion
Jun 3, 8 AM $72.24
-1.19%
$21.56 billion $1.07 billion
Jun 3, 7 AM $73.12
+0.96%
$21.82 billion $1.09 billion
Jun 3, 6 AM $72.43
-0.31%
$21.62 billion $1.1 billion
Jun 3, 5 AM $72.66
+0.09%
$21.69 billion $1.1 billion
Jun 3, 4 AM $72.59
+2.84%
$21.67 billion $1.07 billion
Jun 3, 3 AM $70.59
+0.70%
$21.07 billion $1.03 billion
Jun 3, 2 AM $70.1
+1.33%
$20.92 billion $1.01 billion
Jun 3, 1 AM $69.18
-0.87%
$20.65 billion $1 billion
Jun 3, 12 AM $69.79
+0.09%
$20.83 billion $995.58 million
Jun 2, 11 PM $69.72
+1.77%
$20.81 billion $977.23 million
Jun 2, 10 PM $68.51
-0.53%
$20.45 billion $1 billion
Jun 2, 9 PM $68.88
-1.24%
$20.56 billion $993.06 million
Jun 2, 8 PM $69.74
-1.82%
$20.82 billion $956.18 million
Jun 2, 7 PM $71.03
-0.19%
$21.2 billion $913.74 million
Jun 2, 6 PM $71.17
-1.51%
$21.24 billion $813.04 million
Jun 2, 5 PM $72.28
+0.10%
$21.57 billion $791.25 million
Jun 2, 4 PM $72.21
-0.09%
$21.55 billion $809.56 million
Jun 2, 3 PM $72.3
-0.61%
$21.58 billion $835.65 million
Jun 2, 2 PM $72.74
-0.77%
$21.71 billion $830.99 million
Jun 2, 1 PM $73.31
-0.71%
$21.88 billion $870.16 million
Jun 2, 12 PM $73.83
+1.22%
$22.04 billion $894.13 million
Jun 2, 11 AM $72.98
+0.50%
$21.78 billion $903.18 million
Jun 2, 10 AM $72.63
+1.73%
$21.68 billion $910.96 million
Jun 2, 9 AM $71.39
-0.42%
$21.31 billion $876.67 million
Jun 2, 8 AM $71.7
-0.72%
$21.4 billion $886.96 million
Jun 2, 7 AM $72.22
-0.20%
$21.56 billion $909.46 million
Jun 2, 6 AM $72.37
-0.95%
$21.6 billion $942.85 million
Jun 2, 5 AM $73.06
-0.74%
$21.81 billion $976.48 million
Jun 2, 4 AM $73.6
-0.89%
$21.97 billion $996.6 million
Jun 2, 3 AM $74.26
-0.21%
$22.16 billion $1.02 billion
Jun 2, 2 AM $74.41
+2.51%
$22.21 billion $1.01 billion
Jun 2, 1 AM $72.59
-1.27%
$21.67 billion $1 billion
Jun 2, 12 AM $73.52
+0.46%
$21.94 billion $1.01 billion
Jun 1, 11 PM $73.18
-0.49%
$21.85 billion $1.02 billion
Jun 1, 10 PM $73.55
+0.62%
$21.96 billion $1.01 billion
Jun 1, 9 PM $73.1
+0.40%
$21.82 billion $1.05 billion
Jun 1, 8 PM $72.8
-1.19%
$21.73 billion $1.11 billion
Jun 1, 7 PM $73.68
+0.29%
$21.99 billion $1.13 billion
Jun 1, 6 PM $73.46
+0.76%
$21.93 billion $1.14 billion
Jun 1, 5 PM $72.91
+1.03%
$21.76 billion $1.13 billion
Jun 1, 4 PM $72.16
+1.23%
$21.54 billion $1.11 billion
Jun 1, 3 PM $71.29
-0.13%
$21.28 billion $1.09 billion
Jun 1, 2 PM $71.38
-1.10%
$21.31 billion $1.08 billion