Hyperliquid Historical Data

HYPE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 24.81
+1.29%
$ 7.48 billion $ 184.8 million
Jan 2, 8 AM $ 24.49
+0.75%
$ 7.38 billion $ 178.51 million
Jan 2, 7 AM $ 24.31
-1.21%
$ 7.33 billion $ 177.5 million
Jan 2, 6 AM $ 24.61
-0.09%
$ 7.42 billion $ 173.77 million
Jan 2, 5 AM $ 24.63
-0.35%
$ 7.43 billion $ 173.42 million
Jan 2, 4 AM $ 24.72
+0.90%
$ 7.45 billion $ 169.93 million
Jan 2, 3 AM $ 24.5
+0.85%
$ 7.39 billion $ 165.83 million
Jan 2, 2 AM $ 24.29
-0.40%
$ 7.33 billion $ 166.07 million
Jan 2, 1 AM $ 24.39
+0.26%
$ 7.35 billion $ 168.46 million
Jan 2, 12 AM $ 24.33
+0.40%
$ 7.33 billion $ 172.47 million
Jan 1, 11 PM $ 24.23
+0.57%
$ 7.31 billion $ 171.08 million
Jan 1, 10 PM $ 24.09
-0.19%
$ 7.27 billion $ 171.92 million
Jan 1, 9 PM $ 24.14
+0.29%
$ 7.28 billion $ 170.63 million
Jan 1, 8 PM $ 24.07
-1.29%
$ 7.26 billion $ 172.38 million
Jan 1, 7 PM $ 24.38
+0.06%
$ 7.35 billion $ 168.69 million
Jan 1, 6 PM $ 24.37
-0.42%
$ 7.35 billion $ 164.51 million
Jan 1, 5 PM $ 24.47
+0.17%
$ 7.38 billion $ 160 million
Jan 1, 4 PM $ 24.43
+0.98%
$ 7.37 billion $ 163.26 million
Jan 1, 3 PM $ 24.19
-4.59%
$ 7.3 billion $ 144.62 million
Jan 1, 2 PM $ 25.35
-0.95%
$ 7.65 billion $ 122.81 million
Jan 1, 1 PM $ 25.6
-0.50%
$ 7.72 billion $ 120.52 million
Jan 1, 12 PM $ 25.73
-0.11%
$ 7.76 billion $ 124.27 million
Jan 1, 11 AM $ 25.76
+0.18%
$ 7.77 billion $ 126.8 million
Jan 1, 10 AM $ 25.71
-0.15%
$ 7.75 billion $ 128.77 million
Jan 1, 9 AM $ 25.75
+0.51%
$ 7.77 billion $ 130.5 million
Jan 1, 8 AM $ 25.62
-0.21%
$ 7.73 billion $ 130.83 million
Jan 1, 7 AM $ 25.67
+0.56%
$ 7.74 billion $ 132.8 million
Jan 1, 6 AM $ 25.53
+0.07%
$ 7.7 billion $ 134.35 million
Jan 1, 5 AM $ 25.51
+0.25%
$ 7.69 billion $ 134.68 million
Jan 1, 4 AM $ 25.45
-0.50%
$ 7.68 billion $ 134.8 million
Jan 1, 3 AM $ 25.58
-0.53%
$ 7.71 billion $ 137.36 million
Jan 1, 2 AM $ 25.71
-0.41%
$ 7.76 billion $ 134.14 million
Jan 1, 1 AM $ 25.82
+0.96%
$ 7.79 billion $ 131.41 million
Jan 1, 12 AM $ 25.57
+0.47%
$ 7.71 billion $ 126.54 million
Dec 31, 11 PM $ 25.45
-0.42%
$ 7.68 billion $ 127.28 million
Dec 31, 10 PM $ 25.56
-0.37%
$ 7.71 billion $ 125.89 million
Dec 31, 9 PM $ 25.65
+1.00%
$ 7.74 billion $ 126.73 million
Dec 31, 8 PM $ 25.4
-1.49%
$ 7.66 billion $ 121.68 million
Dec 31, 7 PM $ 25.78
+0.21%
$ 7.78 billion $ 115.59 million
Dec 31, 6 PM $ 25.73
+0.36%
$ 7.76 billion $ 116.53 million
Dec 31, 5 PM $ 25.64
-1.23%
$ 7.73 billion $ 118.39 million
Dec 31, 4 PM $ 25.96
+0.01%
$ 7.83 billion $ 110.72 million
Dec 31, 3 PM $ 25.95
-0.16%
$ 7.83 billion $ 111.11 million
Dec 31, 2 PM $ 25.99
-0.09%
$ 7.84 billion $ 111.1 million
Dec 31, 1 PM $ 26.02
+0.84%
$ 7.85 billion $ 111.51 million
Dec 31, 12 PM $ 25.8
-0.08%
$ 7.78 billion $ 110.36 million
Dec 31, 11 AM $ 25.82
+0.05%
$ 7.79 billion $ 110.9 million
Dec 31, 10 AM $ 25.81
-0.33%
$ 7.78 billion $ 111.39 million
Dec 31, 9 AM $ 25.89
+0.44%
$ 7.81 billion $ 115.63 million
Dec 31, 8 AM $ 25.78
+0.02%
$ 7.77 billion $ 120 million