Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $71.38
-1.10%
$21.31 billion $1.08 billion
Jun 1, 1 PM $72.17
-2.11%
$21.54 billion $1.05 billion
Jun 1, 12 PM $73.72
+0.70%
$22.01 billion $1.02 billion
Jun 1, 11 AM $73.22
+0.49%
$21.86 billion $1 billion
Jun 1, 10 AM $72.86
+0.37%
$21.75 billion $986.88 million
Jun 1, 9 AM $72.59
+0.32%
$21.67 billion $985.56 million
Jun 1, 8 AM $72.38
-0.21%
$21.6 billion $973.66 million
Jun 1, 7 AM $72.53
-0.80%
$21.65 billion $940.8 million
Jun 1, 6 AM $73.11
+0.02%
$21.82 billion $900.96 million
Jun 1, 5 AM $73.09
+0.23%
$21.82 billion $870 million
Jun 1, 4 AM $72.93
-0.42%
$21.77 billion $854.44 million
Jun 1, 3 AM $73.2
+1.03%
$21.85 billion $842.58 million
Jun 1, 2 AM $72.46
+0.76%
$21.63 billion $825.11 million
Jun 1, 1 AM $71.91
-1.78%
$21.47 billion $812.81 million
Jun 1, 12 AM $73.2
+1.42%
$21.85 billion $809.18 million
May 31, 11 PM $72.18
-0.14%
$21.55 billion $800.02 million
May 31, 10 PM $72.28
+1.39%
$21.58 billion $761.56 million
May 31, 9 PM $71.29
+1.86%
$21.28 billion $695.13 million
May 31, 8 PM $69.98
+1.13%
$20.89 billion $630.35 million
May 31, 7 PM $69.19
+0.35%
$20.66 billion $595.76 million
May 31, 6 PM $68.96
+0.04%
$20.58 billion $582.39 million
May 31, 5 PM $68.94
+1.50%
$20.58 billion $591.17 million
May 31, 4 PM $67.91
-0.98%
$20.27 billion $598.93 million
May 31, 3 PM $68.59
+0.64%
$20.47 billion $620.93 million
May 31, 2 PM $68.15
+0.17%
$20.34 billion $624.1 million
May 31, 1 PM $68.03
-0.05%
$20.31 billion $624.86 million
May 31, 12 PM $68.07
+0.39%
$20.32 billion $639.03 million
May 31, 11 AM $67.8
-0.77%
$20.24 billion $652.49 million
May 31, 10 AM $68.33
-0.28%
$20.4 billion $666.93 million
May 31, 9 AM $68.52
-0.62%
$20.45 billion $665.54 million
May 31, 8 AM $68.95
-0.37%
$20.58 billion $658.46 million
May 31, 7 AM $69.2
+0.10%
$20.66 billion $646.55 million
May 31, 6 AM $69.13
-0.62%
$20.64 billion $647.9 million
May 31, 5 AM $69.56
-0.37%
$20.76 billion $644.69 million
May 31, 4 AM $69.83
+1.48%
$20.85 billion $644.29 million
May 31, 3 AM $68.82
+0.49%
$20.54 billion $648.98 million
May 31, 2 AM $68.47
-1.00%
$20.44 billion $650.02 million
May 31, 1 AM $69.17
-0.19%
$20.65 billion $647.27 million
May 31, 12 AM $69.3
+1.44%
$20.69 billion $644.61 million
May 30, 11 PM $68.3
+0.88%
$20.39 billion $625.29 million
May 30, 10 PM $67.71
+0.35%
$20.21 billion $630.66 million
May 30, 9 PM $67.48
+0.27%
$20.14 billion $641.49 million
May 30, 8 PM $67.29
-0.81%
$20.09 billion $659.4 million
May 30, 7 PM $67.84
-0.65%
$20.25 billion $665.05 million
May 30, 6 PM $68.28
+1.14%
$20.38 billion $698.03 million
May 30, 5 PM $67.51
+1.36%
$20.15 billion $709.33 million
May 30, 4 PM $66.6
-0.84%
$19.88 billion $744.93 million
May 30, 3 PM $67.16
-1.46%
$20.05 billion $805.5 million
May 30, 2 PM $68.16
+0.27%
$20.35 billion $901.2 million
May 30, 1 PM $67.98
-0.46%
$20.29 billion $971.25 million