Hyperliquid Historical Data

HYPE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 29.86
-1.70%
$ 8.97 billion $ 133.68 million
Feb 16, 2 PM $ 30.38
+0.32%
$ 9.12 billion $ 124.79 million
Feb 16, 1 PM $ 30.28
-0.60%
$ 9.1 billion $ 123.99 million
Feb 16, 12 PM $ 30.46
+1.55%
$ 9.15 billion $ 126.46 million
Feb 16, 11 AM $ 30
+0.12%
$ 9.01 billion $ 125.94 million
Feb 16, 10 AM $ 29.96
+0.37%
$ 9 billion $ 122.45 million
Feb 16, 9 AM $ 29.85
+0.24%
$ 8.97 billion $ 121.78 million
Feb 16, 8 AM $ 29.77
+0.33%
$ 8.94 billion $ 121.68 million
Feb 16, 7 AM $ 29.68
-0.60%
$ 8.91 billion $ 127.93 million
Feb 16, 6 AM $ 29.86
+0.08%
$ 8.97 billion $ 129.21 million
Feb 16, 5 AM $ 29.83
-0.83%
$ 8.96 billion $ 131.01 million
Feb 16, 4 AM $ 30.08
-0.67%
$ 9.04 billion $ 126.97 million
Feb 16, 3 AM $ 30.28
+0.70%
$ 9.09 billion $ 134.13 million
Feb 16, 2 AM $ 30.07
-0.65%
$ 9.03 billion $ 136.57 million
Feb 16, 1 AM $ 30.27
-0.76%
$ 9.09 billion $ 136.8 million
Feb 16, 12 AM $ 30.5
-0.63%
$ 9.16 billion $ 140.29 million
Feb 15, 11 PM $ 30.7
+0.35%
$ 9.21 billion $ 141.51 million
Feb 15, 10 PM $ 30.59
+0.31%
$ 9.19 billion $ 141.66 million
Feb 15, 9 PM $ 30.5
-0.15%
$ 9.16 billion $ 143.48 million
Feb 15, 8 PM $ 30.54
-0.15%
$ 9.17 billion $ 146.34 million
Feb 15, 7 PM $ 30.59
-0.26%
$ 9.19 billion $ 152.45 million
Feb 15, 6 PM $ 30.67
-0.98%
$ 9.21 billion $ 152.9 million
Feb 15, 5 PM $ 30.98
-0.39%
$ 9.3 billion $ 154.11 million
Feb 15, 4 PM $ 31.1
+0.52%
$ 9.34 billion $ 156.03 million
Feb 15, 3 PM $ 30.94
-0.14%
$ 9.29 billion $ 156.82 million
Feb 15, 2 PM $ 30.98
+0.81%
$ 9.3 billion $ 157.96 million
Feb 15, 1 PM $ 30.73
-1.49%
$ 9.23 billion $ 158.65 million
Feb 15, 12 PM $ 31.2
-0.93%
$ 9.37 billion $ 155.17 million
Feb 15, 11 AM $ 31.49
+0.36%
$ 9.46 billion $ 157 million
Feb 15, 10 AM $ 31.38
+0.71%
$ 9.42 billion $ 164.98 million
Feb 15, 9 AM $ 31.15
+0.63%
$ 9.36 billion $ 164.82 million
Feb 15, 8 AM $ 30.96
-1.20%
$ 9.3 billion $ 163.31 million
Feb 15, 7 AM $ 31.34
-0.11%
$ 9.41 billion $ 157.6 million
Feb 15, 6 AM $ 31.37
-1.02%
$ 9.42 billion $ 156.02 million
Feb 15, 5 AM $ 31.7
+0.30%
$ 9.52 billion $ 158.05 million
Feb 15, 4 AM $ 31.6
+0.51%
$ 9.49 billion $ 157.35 million
Feb 15, 3 AM $ 31.44
-0.21%
$ 9.45 billion $ 153.81 million
Feb 15, 2 AM $ 31.51
+0.22%
$ 9.47 billion $ 150.94 million
Feb 15, 1 AM $ 31.44
-1.49%
$ 9.44 billion $ 152.65 million
Feb 15, 12 AM $ 31.92
+0.14%
$ 9.59 billion $ 151.47 million
Feb 14, 11 PM $ 31.87
+0.70%
$ 9.57 billion $ 150.13 million
Feb 14, 10 PM $ 31.65
+0.02%
$ 9.51 billion $ 148.76 million
Feb 14, 9 PM $ 31.64
-0.37%
$ 9.5 billion $ 148.58 million
Feb 14, 8 PM $ 31.75
+1.02%
$ 9.54 billion $ 148.42 million
Feb 14, 7 PM $ 31.43
+1.29%
$ 9.44 billion $ 148.15 million
Feb 14, 6 PM $ 31.03
+0.51%
$ 9.32 billion $ 153.17 million
Feb 14, 5 PM $ 30.88
-1.34%
$ 9.27 billion $ 156.92 million
Feb 14, 4 PM $ 31.3
-0.60%
$ 9.4 billion $ 159.56 million
Feb 14, 3 PM $ 31.49
+0.20%
$ 9.46 billion $ 174.79 million
Feb 14, 2 PM $ 31.42
+1.16%
$ 9.44 billion $ 200.27 million