Hyperliquid Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 25.78
+0.02%
$ 7.77 billion $ 120 million
Dec 31, 7 AM $ 25.77
-0.62%
$ 7.77 billion $ 128.12 million
Dec 31, 6 AM $ 25.93
+0.35%
$ 7.82 billion $ 131.45 million
Dec 31, 5 AM $ 25.84
-0.20%
$ 7.79 billion $ 135.63 million
Dec 31, 4 AM $ 25.89
+0.41%
$ 7.81 billion $ 140.75 million
Dec 31, 3 AM $ 25.79
-0.16%
$ 7.78 billion $ 139.02 million
Dec 31, 2 AM $ 25.83
-0.94%
$ 7.79 billion $ 141.9 million
Dec 31, 1 AM $ 26.07
+0.58%
$ 7.86 billion $ 141.57 million
Dec 31, 12 AM $ 25.92
-0.17%
$ 7.82 billion $ 141.3 million
Dec 30, 11 PM $ 25.97
+0.13%
$ 7.83 billion $ 142.41 million
Dec 30, 10 PM $ 25.93
+0.12%
$ 7.82 billion $ 142.12 million
Dec 30, 9 PM $ 25.9
+0.31%
$ 7.81 billion $ 141.25 million
Dec 30, 8 PM $ 25.82
-0.44%
$ 7.79 billion $ 143.62 million
Dec 30, 7 PM $ 25.94
+1.12%
$ 7.82 billion $ 145.27 million
Dec 30, 6 PM $ 25.65
-0.18%
$ 7.74 billion $ 148.32 million
Dec 30, 5 PM $ 25.69
+0.25%
$ 7.75 billion $ 148.1 million
Dec 30, 4 PM $ 25.63
-0.59%
$ 7.73 billion $ 148.03 million
Dec 30, 3 PM $ 25.78
+0.25%
$ 7.78 billion $ 149.74 million
Dec 30, 2 PM $ 25.71
+0.24%
$ 7.76 billion $ 148.75 million
Dec 30, 1 PM $ 25.65
-0.21%
$ 7.74 billion $ 143.25 million
Dec 30, 12 PM $ 25.71
-0.61%
$ 7.75 billion $ 143.17 million
Dec 30, 11 AM $ 25.87
+0.13%
$ 7.8 billion $ 145.53 million
Dec 30, 10 AM $ 25.83
-0.11%
$ 7.79 billion $ 144.39 million
Dec 30, 9 AM $ 25.86
-0.89%
$ 7.8 billion $ 144.34 million
Dec 30, 8 AM $ 26.16
+0.04%
$ 7.94 billion $ 145.91 million
Dec 30, 7 AM $ 26.15
-0.85%
$ 7.89 billion $ 138.59 million
Dec 30, 6 AM $ 26.37
+0.71%
$ 7.95 billion $ 136.97 million
Dec 30, 5 AM $ 26.18
+1.18%
$ 7.9 billion $ 131.69 million
Dec 30, 4 AM $ 25.88
+0.39%
$ 7.8 billion $ 128.45 million
Dec 30, 3 AM $ 25.78
+1.10%
$ 7.78 billion $ 129 million
Dec 30, 2 AM $ 25.5
-0.44%
$ 7.69 billion $ 130 million
Dec 30, 1 AM $ 25.61
+0.01%
$ 7.72 billion $ 135.89 million
Dec 30, 12 AM $ 25.61
-0.59%
$ 7.72 billion $ 142.06 million
Dec 29, 11 PM $ 25.76
-0.50%
$ 7.77 billion $ 146.72 million
Dec 29, 10 PM $ 25.89
-0.11%
$ 7.81 billion $ 147.01 million
Dec 29, 9 PM $ 25.92
+0.40%
$ 7.82 billion $ 147.37 million
Dec 29, 8 PM $ 25.81
+0.56%
$ 7.79 billion $ 149.74 million
Dec 29, 7 PM $ 25.67
-0.64%
$ 7.74 billion $ 148.32 million
Dec 29, 6 PM $ 25.84
-1.03%
$ 7.79 billion $ 149.9 million
Dec 29, 5 PM $ 26.11
-0.53%
$ 7.88 billion $ 151.17 million
Dec 29, 4 PM $ 26.24
+0.89%
$ 7.92 billion $ 152 million
Dec 29, 3 PM $ 26.01
+0.77%
$ 7.85 billion $ 153.6 million
Dec 29, 2 PM $ 25.81
+0.64%
$ 7.79 billion $ 155.93 million
Dec 29, 1 PM $ 25.65
-0.22%
$ 7.74 billion $ 152.97 million
Dec 29, 12 PM $ 25.71
+0.19%
$ 7.76 billion $ 149.76 million
Dec 29, 11 AM $ 25.66
-0.29%
$ 7.74 billion $ 145.36 million
Dec 29, 10 AM $ 25.73
+0.24%
$ 7.76 billion $ 143.78 million
Dec 29, 9 AM $ 25.67
-0.94%
$ 7.74 billion $ 137.95 million
Dec 29, 8 AM $ 25.91
-0.33%
$ 7.82 billion $ 131.68 million
Dec 29, 7 AM $ 26
+0.14%
$ 7.84 billion $ 128.83 million