Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $67.98
-0.46%
$20.29 billion $971.25 million
May 30, 12 PM $68.29
+0.68%
$20.39 billion $980.46 million
May 30, 11 AM $67.83
+1.34%
$20.25 billion $965.81 million
May 30, 10 AM $66.92
+1.10%
$19.98 billion $945.29 million
May 30, 9 AM $66.19
-0.04%
$19.76 billion $943.33 million
May 30, 8 AM $66.22
+0.23%
$19.77 billion $951.33 million
May 30, 7 AM $66.06
+0.56%
$19.72 billion $980.67 million
May 30, 6 AM $65.7
-0.19%
$19.61 billion $985.79 million
May 30, 5 AM $65.83
+1.93%
$19.65 billion $985.56 million
May 30, 4 AM $64.58
-0.92%
$19.28 billion $974.16 million
May 30, 3 AM $65.18
-0.44%
$19.46 billion $967.42 million
May 30, 2 AM $65.46
-0.31%
$19.54 billion $985.2 million
May 30, 1 AM $65.67
+1.06%
$19.6 billion $999.2 million
May 30, 12 AM $64.97
+0.78%
$19.39 billion $998.83 million
May 29, 11 PM $64.46
+0.03%
$19.24 billion $1.01 billion
May 29, 10 PM $64.44
-0.28%
$19.24 billion $1.01 billion
May 29, 9 PM $64.62
-1.24%
$19.29 billion $1.01 billion
May 29, 8 PM $65.42
-1.22%
$19.53 billion $1.01 billion
May 29, 7 PM $66.23
+1.70%
$19.77 billion $1.02 billion
May 29, 6 PM $65.13
-1.87%
$19.44 billion $987.68 million
May 29, 5 PM $66.36
-0.78%
$19.81 billion $984 million
May 29, 4 PM $66.88
+2.06%
$19.97 billion $931.29 million
May 29, 3 PM $65.53
+3.42%
$19.56 billion $878.06 million
May 29, 2 PM $63.36
+1.05%
$18.92 billion $761.45 million
May 29, 1 PM $62.7
+1.15%
$18.72 billion $720.58 million
May 29, 12 PM $62
-0.24%
$18.51 billion $712.97 million
May 29, 11 AM $62.14
-0.13%
$18.55 billion $716.01 million
May 29, 10 AM $62.22
-0.93%
$18.58 billion $713.18 million
May 29, 9 AM $62.81
-0.08%
$18.75 billion $710.6 million
May 29, 8 AM $62.85
+0.21%
$18.76 billion $694.44 million
May 29, 7 AM $62.71
+1.13%
$18.72 billion $679.82 million
May 29, 6 AM $62.01
+0.96%
$18.51 billion $675.93 million
May 29, 5 AM $61.42
-0.32%
$18.34 billion $679.93 million
May 29, 4 AM $61.62
+0.47%
$18.39 billion $683.27 million
May 29, 3 AM $61.34
+1.43%
$18.31 billion $696.98 million
May 29, 2 AM $60.47
-2.27%
$18.05 billion $693.9 million
May 29, 1 AM $61.88
-0.19%
$18.47 billion $686.81 million
May 29, 12 AM $62.05
+0.81%
$18.52 billion $676.96 million
May 28, 11 PM $61.55
-0.20%
$18.38 billion $659.92 million
May 28, 10 PM $61.67
-0.27%
$18.41 billion $679.69 million
May 28, 9 PM $61.84
+1.59%
$18.46 billion $683.86 million
May 28, 8 PM $60.88
-0.27%
$18.18 billion $670.21 million
May 28, 7 PM $61.04
+0.45%
$18.22 billion $658.78 million
May 28, 6 PM $60.76
+2.15%
$18.14 billion $646.64 million
May 28, 5 PM $59.48
+0.40%
$17.76 billion $629.09 million
May 28, 4 PM $59.23
+2.68%
$17.68 billion $627.66 million
May 28, 3 PM $57.68
+0.64%
$17.22 billion $612.83 million
May 28, 2 PM $57.32
-0.02%
$17.11 billion $611.24 million
May 28, 1 PM $57.33
+0.04%
$17.12 billion $602.35 million
May 28, 12 PM $57.31
+0.43%
$17.11 billion $612.08 million