Hyperliquid Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 31.42
+1.16%
$ 9.44 billion $ 200.27 million
Feb 14, 1 PM $ 31.06
-1.18%
$ 9.33 billion $ 206.87 million
Feb 14, 12 PM $ 31.43
-2.10%
$ 9.44 billion $ 209.21 million
Feb 14, 11 AM $ 32.11
+0.93%
$ 9.64 billion $ 207.44 million
Feb 14, 10 AM $ 31.81
+0.49%
$ 9.56 billion $ 200.46 million
Feb 14, 9 AM $ 31.66
-0.10%
$ 9.51 billion $ 199.66 million
Feb 14, 8 AM $ 31.69
-0.31%
$ 9.52 billion $ 202.75 million
Feb 14, 7 AM $ 31.79
+0.83%
$ 9.55 billion $ 202.13 million
Feb 14, 6 AM $ 31.53
+0.52%
$ 9.47 billion $ 202.01 million
Feb 14, 5 AM $ 31.37
-0.44%
$ 9.42 billion $ 199.19 million
Feb 14, 4 AM $ 31.5
-1.31%
$ 9.46 billion $ 200.76 million
Feb 14, 3 AM $ 31.92
+0.40%
$ 9.59 billion $ 199.41 million
Feb 14, 2 AM $ 31.79
-1.06%
$ 9.55 billion $ 203.37 million
Feb 14, 1 AM $ 32.13
+0.57%
$ 9.65 billion $ 205.67 million
Feb 14, 12 AM $ 31.95
+1.07%
$ 9.6 billion $ 204.32 million
Feb 13, 11 PM $ 31.62
+0.31%
$ 9.5 billion $ 212.47 million
Feb 13, 10 PM $ 31.52
+0.10%
$ 9.47 billion $ 218.81 million
Feb 13, 9 PM $ 31.49
+1.34%
$ 9.46 billion $ 220.59 million
Feb 13, 8 PM $ 31.07
-1.16%
$ 9.33 billion $ 221.49 million
Feb 13, 7 PM $ 31.43
-1.43%
$ 9.44 billion $ 218.34 million
Feb 13, 6 PM $ 31.89
+0.06%
$ 9.58 billion $ 221.37 million
Feb 13, 5 PM $ 31.87
+0.51%
$ 9.57 billion $ 221.54 million
Feb 13, 4 PM $ 31.71
+0.60%
$ 9.54 billion $ 222.82 million
Feb 13, 3 PM $ 31.52
+2.18%
$ 9.46 billion $ 224.56 million
Feb 13, 2 PM $ 30.85
+0.67%
$ 9.27 billion $ 210.45 million
Feb 13, 1 PM $ 30.64
+1.03%
$ 9.21 billion $ 208.4 million
Feb 13, 12 PM $ 30.33
-0.72%
$ 9.11 billion $ 208.4 million
Feb 13, 11 AM $ 30.55
-0.03%
$ 9.18 billion $ 213.03 million
Feb 13, 10 AM $ 30.56
+0.49%
$ 9.18 billion $ 225.75 million
Feb 13, 9 AM $ 30.41
-0.61%
$ 9.13 billion $ 229.96 million
Feb 13, 8 AM $ 30.59
-0.61%
$ 9.19 billion $ 234.71 million
Feb 13, 7 AM $ 30.78
+0.51%
$ 9.25 billion $ 236.78 million
Feb 13, 6 AM $ 30.62
-0.21%
$ 9.2 billion $ 241.37 million
Feb 13, 5 AM $ 30.69
-0.30%
$ 9.22 billion $ 243.03 million
Feb 13, 4 AM $ 30.78
+0.06%
$ 9.25 billion $ 242.78 million
Feb 13, 3 AM $ 30.77
-1.61%
$ 9.24 billion $ 244.78 million
Feb 13, 2 AM $ 31.26
+1.59%
$ 9.39 billion $ 244.1 million
Feb 13, 1 AM $ 30.77
+0.49%
$ 9.24 billion $ 247.61 million
Feb 13, 12 AM $ 30.62
-1.42%
$ 9.2 billion $ 247.34 million
Feb 12, 11 PM $ 31.06
+2.12%
$ 9.33 billion $ 239.33 million
Feb 12, 10 PM $ 30.41
+1.92%
$ 9.14 billion $ 236.33 million
Feb 12, 9 PM $ 29.84
+0.76%
$ 8.96 billion $ 235.72 million
Feb 12, 8 PM $ 29.61
-0.44%
$ 8.88 billion $ 241.6 million
Feb 12, 7 PM $ 29.74
+0.58%
$ 8.94 billion $ 247.02 million
Feb 12, 6 PM $ 29.57
+0.33%
$ 8.89 billion $ 241.75 million
Feb 12, 5 PM $ 29.47
-1.38%
$ 8.86 billion $ 238.79 million
Feb 12, 4 PM $ 29.89
-3.17%
$ 8.98 billion $ 240.92 million
Feb 12, 3 PM $ 30.87
-1.40%
$ 9.28 billion $ 236.09 million
Feb 12, 2 PM $ 31.31
+0.05%
$ 9.4 billion $ 241.73 million
Feb 12, 1 PM $ 31.29
+0.95%
$ 9.4 billion $ 251.35 million