Hyperliquid Historical Data

HYPE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 35.66
+0.12%
$ 10.66 billion $ 110.77 million
Apr 3, 11 PM $ 35.62
-0.12%
$ 10.65 billion $ 113.28 million
Apr 3, 10 PM $ 35.66
-0.59%
$ 10.66 billion $ 114.65 million
Apr 3, 9 PM $ 35.87
-0.04%
$ 10.72 billion $ 114.09 million
Apr 3, 8 PM $ 35.89
+0.34%
$ 10.73 billion $ 115.57 million
Apr 3, 7 PM $ 35.77
+0.60%
$ 10.69 billion $ 118.81 million
Apr 3, 6 PM $ 35.55
-0.37%
$ 10.63 billion $ 121.71 million
Apr 3, 5 PM $ 35.68
-0.84%
$ 10.67 billion $ 125.44 million
Apr 3, 4 PM $ 35.99
+0.60%
$ 10.76 billion $ 129.03 million
Apr 3, 3 PM $ 35.77
-0.27%
$ 10.69 billion $ 136.07 million
Apr 3, 2 PM $ 35.87
+0.85%
$ 10.72 billion $ 138.62 million
Apr 3, 1 PM $ 35.57
-0.48%
$ 10.63 billion $ 154.49 million
Apr 3, 12 PM $ 35.74
-0.57%
$ 10.68 billion $ 161.26 million
Apr 3, 11 AM $ 35.94
+0.23%
$ 10.75 billion $ 163.25 million
Apr 3, 10 AM $ 35.86
-0.36%
$ 10.72 billion $ 164.15 million
Apr 3, 9 AM $ 35.99
+0.13%
$ 10.76 billion $ 165.88 million
Apr 3, 8 AM $ 35.94
+0.36%
$ 10.75 billion $ 167.51 million
Apr 3, 7 AM $ 35.82
+0.43%
$ 10.71 billion $ 165.2 million
Apr 3, 6 AM $ 35.66
+0.47%
$ 10.66 billion $ 166.55 million
Apr 3, 5 AM $ 35.49
-0.16%
$ 10.61 billion $ 176.39 million
Apr 3, 4 AM $ 35.55
+0.32%
$ 10.63 billion $ 183.81 million
Apr 3, 3 AM $ 35.43
-0.29%
$ 10.59 billion $ 189.38 million
Apr 3, 2 AM $ 35.54
+0.33%
$ 10.62 billion $ 195.07 million
Apr 3, 1 AM $ 35.42
+0.27%
$ 10.59 billion $ 196.98 million
Apr 3, 12 AM $ 35.33
+0.40%
$ 10.56 billion $ 211.34 million
Apr 2, 11 PM $ 35.19
+0.19%
$ 10.52 billion $ 212.21 million
Apr 2, 10 PM $ 35.12
+0.03%
$ 10.5 billion $ 217.97 million
Apr 2, 9 PM $ 35.11
+0.04%
$ 10.5 billion $ 222.91 million
Apr 2, 8 PM $ 35.09
+0.58%
$ 10.49 billion $ 226.29 million
Apr 2, 7 PM $ 34.89
+0.29%
$ 10.43 billion $ 227.83 million
Apr 2, 6 PM $ 34.79
+0.19%
$ 10.4 billion $ 227.29 million
Apr 2, 5 PM $ 34.72
-0.96%
$ 10.38 billion $ 230.56 million
Apr 2, 4 PM $ 35.06
+0.57%
$ 10.48 billion $ 231.64 million
Apr 2, 3 PM $ 34.85
-0.06%
$ 10.42 billion $ 233.22 million
Apr 2, 2 PM $ 34.88
+0.69%
$ 10.43 billion $ 232.86 million
Apr 2, 1 PM $ 34.64
-0.23%
$ 10.35 billion $ 218.79 million
Apr 2, 12 PM $ 34.72
-0.34%
$ 10.38 billion $ 213.24 million
Apr 2, 11 AM $ 34.84
+0.05%
$ 10.41 billion $ 211.18 million
Apr 2, 10 AM $ 34.82
-0.71%
$ 10.41 billion $ 209.36 million
Apr 2, 9 AM $ 35.07
+0.12%
$ 10.48 billion $ 207.49 million
Apr 2, 8 AM $ 35.03
-0.12%
$ 10.47 billion $ 208.64 million
Apr 2, 7 AM $ 35.07
-0.48%
$ 10.48 billion $ 210.8 million
Apr 2, 6 AM $ 35.24
+0.00%
$ 10.54 billion $ 211.61 million
Apr 2, 5 AM $ 35.24
+0.59%
$ 10.54 billion $ 209.5 million
Apr 2, 4 AM $ 35.03
-0.44%
$ 10.47 billion $ 207.1 million
Apr 2, 3 AM $ 35.19
-0.99%
$ 10.52 billion $ 203.05 million
Apr 2, 2 AM $ 35.54
+0.21%
$ 10.63 billion $ 198.69 million
Apr 2, 1 AM $ 35.47
-1.99%
$ 10.6 billion $ 190.84 million
Apr 2, 12 AM $ 36.19
+0.48%
$ 10.82 billion $ 178.49 million
Apr 1, 11 PM $ 36.01
-0.01%
$ 10.77 billion $ 179.44 million