Hyperliquid Historical Data

HYPE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 31.29
+0.95%
$ 9.4 billion $ 251.35 million
Feb 12, 12 PM $ 31
-1.94%
$ 9.31 billion $ 250.6 million
Feb 12, 11 AM $ 31.61
+2.69%
$ 9.5 billion $ 254.08 million
Feb 12, 10 AM $ 30.78
-0.02%
$ 9.25 billion $ 253.34 million
Feb 12, 9 AM $ 30.79
+1.21%
$ 9.25 billion $ 257.07 million
Feb 12, 8 AM $ 30.42
+0.54%
$ 9.14 billion $ 254.51 million
Feb 12, 7 AM $ 30.26
-0.73%
$ 9.09 billion $ 255.78 million
Feb 12, 6 AM $ 30.48
+0.45%
$ 9.15 billion $ 254.46 million
Feb 12, 5 AM $ 30.34
+0.13%
$ 9.11 billion $ 258.44 million
Feb 12, 4 AM $ 30.3
-0.87%
$ 9.1 billion $ 262.07 million
Feb 12, 3 AM $ 30.57
-0.75%
$ 9.18 billion $ 267.71 million
Feb 12, 2 AM $ 30.8
+1.55%
$ 9.25 billion $ 271.34 million
Feb 12, 1 AM $ 30.33
+1.42%
$ 9.11 billion $ 264.89 million
Feb 12, 12 AM $ 29.9
+1.77%
$ 8.99 billion $ 265.08 million
Feb 11, 11 PM $ 29.38
-0.63%
$ 8.82 billion $ 271.53 million
Feb 11, 10 PM $ 29.57
-1.45%
$ 8.88 billion $ 284.47 million
Feb 11, 9 PM $ 30
-0.18%
$ 9.01 billion $ 283.92 million
Feb 11, 8 PM $ 30.06
+1.81%
$ 9.03 billion $ 286.58 million
Feb 11, 7 PM $ 29.53
-0.77%
$ 8.87 billion $ 278.2 million
Feb 11, 6 PM $ 29.76
+0.94%
$ 8.94 billion $ 277.4 million
Feb 11, 5 PM $ 29.48
+0.61%
$ 8.86 billion $ 277.1 million
Feb 11, 4 PM $ 29.3
+1.32%
$ 8.8 billion $ 272.93 million
Feb 11, 3 PM $ 28.92
+0.10%
$ 8.69 billion $ 267.53 million
Feb 11, 2 PM $ 28.89
-0.65%
$ 8.68 billion $ 259.39 million
Feb 11, 1 PM $ 29.08
+0.49%
$ 8.74 billion $ 252.84 million
Feb 11, 12 PM $ 28.94
-0.62%
$ 8.69 billion $ 251.43 million
Feb 11, 11 AM $ 29.12
+2.16%
$ 8.75 billion $ 246.58 million
Feb 11, 10 AM $ 28.5
-0.15%
$ 8.57 billion $ 235.22 million
Feb 11, 9 AM $ 28.55
-1.15%
$ 8.58 billion $ 232.53 million
Feb 11, 8 AM $ 28.88
+0.37%
$ 8.67 billion $ 232.47 million
Feb 11, 7 AM $ 28.77
-0.73%
$ 8.64 billion $ 234.16 million
Feb 11, 6 AM $ 28.98
-0.16%
$ 8.71 billion $ 234.33 million
Feb 11, 5 AM $ 29.03
+0.27%
$ 8.72 billion $ 244.19 million
Feb 11, 4 AM $ 28.95
+0.60%
$ 8.69 billion $ 245.01 million
Feb 11, 3 AM $ 28.78
-0.37%
$ 8.65 billion $ 239.87 million
Feb 11, 2 AM $ 28.89
-0.78%
$ 8.68 billion $ 240.75 million
Feb 11, 1 AM $ 29.11
-0.38%
$ 8.75 billion $ 240.62 million
Feb 11, 12 AM $ 29.23
+1.35%
$ 8.78 billion $ 240.19 million
Feb 10, 11 PM $ 28.83
-1.15%
$ 8.66 billion $ 239.36 million
Feb 10, 10 PM $ 29.17
-1.07%
$ 8.76 billion $ 225.16 million
Feb 10, 9 PM $ 29.49
-0.57%
$ 8.86 billion $ 225.07 million
Feb 10, 8 PM $ 29.66
-0.61%
$ 8.91 billion $ 220.62 million
Feb 10, 7 PM $ 29.84
-0.14%
$ 8.96 billion $ 221.89 million
Feb 10, 6 PM $ 29.88
-1.58%
$ 8.98 billion $ 221.63 million
Feb 10, 5 PM $ 30.36
+0.51%
$ 9.12 billion $ 223.54 million
Feb 10, 4 PM $ 30.21
+1.27%
$ 9.07 billion $ 226.44 million
Feb 10, 3 PM $ 29.83
+0.95%
$ 8.96 billion $ 241.78 million
Feb 10, 2 PM $ 29.55
-1.34%
$ 8.88 billion $ 247.06 million
Feb 10, 1 PM $ 29.95
+1.84%
$ 8.99 billion $ 246.73 million
Feb 10, 12 PM $ 29.41
-0.54%
$ 8.83 billion $ 242.9 million