Hyperliquid Historical Data

HYPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 25.91
-0.33%
$ 7.82 billion $ 131.68 million
Dec 29, 7 AM $ 26
+0.14%
$ 7.84 billion $ 128.83 million
Dec 29, 6 AM $ 25.96
-0.47%
$ 7.83 billion $ 125.05 million
Dec 29, 5 AM $ 26.08
-0.12%
$ 7.87 billion $ 124.66 million
Dec 29, 4 AM $ 26.11
+0.00%
$ 7.88 billion $ 121.61 million
Dec 29, 3 AM $ 26.11
-0.02%
$ 7.88 billion $ 121.45 million
Dec 29, 2 AM $ 26.11
+0.04%
$ 7.88 billion $ 116.38 million
Dec 29, 1 AM $ 26.1
+0.77%
$ 7.87 billion $ 108.25 million
Dec 29, 12 AM $ 25.9
+2.12%
$ 7.82 billion $ 101.5 million
Dec 28, 11 PM $ 25.36
+0.60%
$ 7.65 billion $ 94.43 million
Dec 28, 10 PM $ 25.21
+0.63%
$ 7.61 billion $ 95.18 million
Dec 28, 9 PM $ 25.06
-0.14%
$ 7.56 billion $ 94.74 million
Dec 28, 8 PM $ 25.09
+0.42%
$ 7.57 billion $ 92.06 million
Dec 28, 7 PM $ 24.98
-0.78%
$ 7.54 billion $ 90.99 million
Dec 28, 6 PM $ 25.18
-0.61%
$ 7.6 billion $ 84.68 million
Dec 28, 5 PM $ 25.34
+0.28%
$ 7.64 billion $ 82.5 million
Dec 28, 4 PM $ 25.27
+0.02%
$ 7.62 billion $ 82.17 million
Dec 28, 3 PM $ 25.26
-2.40%
$ 7.62 billion $ 77.47 million
Dec 28, 2 PM $ 25.88
+0.01%
$ 7.81 billion $ 73.63 million
Dec 28, 1 PM $ 25.88
+0.22%
$ 7.81 billion $ 74.39 million
Dec 28, 12 PM $ 25.82
-0.22%
$ 7.79 billion $ 77.56 million
Dec 28, 11 AM $ 25.88
-0.29%
$ 7.81 billion $ 78.05 million
Dec 28, 10 AM $ 25.95
+0.13%
$ 7.83 billion $ 78.32 million
Dec 28, 9 AM $ 25.92
+0.26%
$ 7.82 billion $ 78.98 million
Dec 28, 8 AM $ 25.85
+0.10%
$ 7.8 billion $ 80.84 million
Dec 28, 7 AM $ 25.82
-0.14%
$ 7.79 billion $ 82.43 million
Dec 28, 6 AM $ 25.86
-0.59%
$ 7.8 billion $ 82.57 million
Dec 28, 5 AM $ 26.01
-0.92%
$ 7.85 billion $ 81.51 million
Dec 28, 4 AM $ 26.25
+0.45%
$ 7.92 billion $ 81.25 million
Dec 28, 3 AM $ 26.14
+0.50%
$ 7.89 billion $ 79.02 million
Dec 28, 2 AM $ 26
+0.25%
$ 7.85 billion $ 81.41 million
Dec 28, 1 AM $ 25.94
-0.29%
$ 7.82 billion $ 87.94 million
Dec 28, 12 AM $ 26.01
+0.15%
$ 7.85 billion $ 88.33 million
Dec 27, 11 PM $ 25.98
+0.57%
$ 7.85 billion $ 89.34 million
Dec 27, 10 PM $ 25.83
-0.59%
$ 7.79 billion $ 89.54 million
Dec 27, 9 PM $ 25.98
+1.26%
$ 7.84 billion $ 90.37 million
Dec 27, 8 PM $ 25.66
-0.13%
$ 7.74 billion $ 91.39 million
Dec 27, 7 PM $ 25.69
+0.34%
$ 7.75 billion $ 91.02 million
Dec 27, 6 PM $ 25.61
+0.27%
$ 7.73 billion $ 91.6 million
Dec 27, 5 PM $ 25.54
-0.02%
$ 7.7 billion $ 91.18 million
Dec 27, 4 PM $ 25.54
-1.57%
$ 7.71 billion $ 91.11 million
Dec 27, 3 PM $ 25.95
+0.53%
$ 7.83 billion $ 90.89 million
Dec 27, 2 PM $ 25.81
-0.01%
$ 7.79 billion $ 93.61 million
Dec 27, 1 PM $ 25.81
-0.77%
$ 7.79 billion $ 96.98 million
Dec 27, 12 PM $ 26.01
-0.41%
$ 7.85 billion $ 95.27 million
Dec 27, 11 AM $ 26.12
+0.20%
$ 7.88 billion $ 94.89 million
Dec 27, 10 AM $ 26.07
-0.51%
$ 7.86 billion $ 96.63 million
Dec 27, 9 AM $ 26.2
+0.64%
$ 7.9 billion $ 96.94 million
Dec 27, 8 AM $ 26.03
+0.25%
$ 7.85 billion $ 96.69 million
Dec 27, 7 AM $ 25.97
+0.25%
$ 7.83 billion $ 97.14 million