Hyperliquid Historical Data

HYPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 26.03
+0.25%
$ 7.85 billion $ 96.69 million
Dec 27, 7 AM $ 25.97
+0.25%
$ 7.83 billion $ 97.14 million
Dec 27, 6 AM $ 25.91
-0.25%
$ 7.82 billion $ 99.84 million
Dec 27, 5 AM $ 25.97
+0.34%
$ 7.84 billion $ 103.95 million
Dec 27, 4 AM $ 25.88
-0.13%
$ 7.81 billion $ 105.37 million
Dec 27, 3 AM $ 25.92
-0.30%
$ 7.82 billion $ 105.07 million
Dec 27, 2 AM $ 26
+0.20%
$ 7.84 billion $ 105.8 million
Dec 27, 1 AM $ 25.94
+1.07%
$ 7.83 billion $ 107.7 million
Dec 27, 12 AM $ 25.67
-0.43%
$ 7.74 billion $ 106.85 million
Dec 26, 11 PM $ 25.78
+0.96%
$ 8.75 billion $ 107.41 million
Dec 26, 10 PM $ 25.54
+0.95%
$ 8.67 billion $ 109.63 million
Dec 26, 9 PM $ 25.29
+0.63%
$ 8.59 billion $ 110.7 million
Dec 26, 8 PM $ 25.14
+0.62%
$ 8.53 billion $ 106.97 million
Dec 26, 7 PM $ 24.98
+0.14%
$ 8.48 billion $ 108.06 million
Dec 26, 6 PM $ 24.95
+0.28%
$ 8.47 billion $ 108.28 million
Dec 26, 5 PM $ 24.88
+0.35%
$ 8.44 billion $ 108.43 million
Dec 26, 4 PM $ 24.79
-0.76%
$ 8.41 billion $ 106.75 million
Dec 26, 3 PM $ 24.98
+0.36%
$ 8.47 billion $ 107.78 million
Dec 26, 2 PM $ 24.89
-0.85%
$ 8.45 billion $ 104.4 million
Dec 26, 1 PM $ 25.1
+0.31%
$ 8.52 billion $ 100.43 million
Dec 26, 12 PM $ 25.02
+0.32%
$ 8.49 billion $ 99.24 million
Dec 26, 11 AM $ 24.95
-1.26%
$ 8.47 billion $ 97.77 million
Dec 26, 10 AM $ 25.26
-0.53%
$ 8.57 billion $ 95.89 million
Dec 26, 9 AM $ 25.4
+0.75%
$ 8.62 billion $ 95.25 million
Dec 26, 8 AM $ 25.21
+0.45%
$ 8.56 billion $ 92.97 million
Dec 26, 7 AM $ 25.1
-1.27%
$ 8.52 billion $ 91.54 million
Dec 26, 6 AM $ 25.42
+1.75%
$ 8.63 billion $ 88.02 million
Dec 26, 5 AM $ 24.99
-0.08%
$ 8.48 billion $ 85.01 million
Dec 26, 4 AM $ 25.01
+0.20%
$ 8.49 billion $ 84.88 million
Dec 26, 3 AM $ 24.96
-0.39%
$ 8.47 billion $ 88.55 million
Dec 26, 2 AM $ 25.05
+1.57%
$ 8.5 billion $ 88.1 million
Dec 26, 1 AM $ 24.66
+0.76%
$ 8.37 billion $ 81.11 million
Dec 26, 12 AM $ 24.48
+0.37%
$ 8.31 billion $ 80.65 million
Dec 25, 11 PM $ 24.39
-0.81%
$ 8.28 billion $ 79.87 million
Dec 25, 10 PM $ 24.59
-1.45%
$ 8.34 billion $ 76.91 million
Dec 25, 9 PM $ 24.95
+0.36%
$ 8.47 billion $ 76.91 million
Dec 25, 8 PM $ 24.86
-0.26%
$ 8.43 billion $ 77.28 million
Dec 25, 7 PM $ 24.93
-0.83%
$ 8.46 billion $ 76.56 million
Dec 25, 6 PM $ 25.14
+0.33%
$ 8.53 billion $ 77.8 million
Dec 25, 5 PM $ 25.05
+0.60%
$ 8.5 billion $ 76.82 million
Dec 25, 4 PM $ 24.9
+0.25%
$ 8.45 billion $ 77.52 million
Dec 25, 3 PM $ 24.84
+0.56%
$ 8.43 billion $ 78.38 million
Dec 25, 2 PM $ 24.7
+0.05%
$ 8.38 billion $ 78.54 million
Dec 25, 1 PM $ 24.69
-0.04%
$ 8.38 billion $ 83.87 million
Dec 25, 12 PM $ 24.7
+0.19%
$ 8.38 billion $ 85.15 million
Dec 25, 11 AM $ 24.65
+0.34%
$ 8.37 billion $ 86.11 million
Dec 25, 10 AM $ 24.57
-0.28%
$ 8.33 billion $ 86.26 million
Dec 25, 9 AM $ 24.64
-0.09%
$ 8.36 billion $ 86.46 million
Dec 25, 8 AM $ 24.66
-0.21%
$ 8.37 billion $ 88.23 million
Dec 25, 7 AM $ 24.71
-0.02%
$ 8.39 billion $ 93.01 million