Coinranking
Hyperliquid Historical Data
HYPE
Page 57
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 12 PM | $ 29.41 | -0.54% | ||
| Feb 10, 11 AM | $ 29.57 | -0.08% | ||
| Feb 10, 10 AM | $ 29.59 | -1.59% | ||
| Feb 10, 9 AM | $ 30.07 | +0.59% | ||
| Feb 10, 8 AM | $ 29.9 | -0.33% | ||
| Feb 10, 7 AM | $ 30 | +0.23% | ||
| Feb 10, 6 AM | $ 29.93 | -1.58% | ||
| Feb 10, 5 AM | $ 30.41 | -1.51% | ||
| Feb 10, 4 AM | $ 30.87 | +0.06% | ||
| Feb 10, 3 AM | $ 30.86 | -0.38% | ||
| Feb 10, 2 AM | $ 30.97 | -1.60% | ||
| Feb 10, 1 AM | $ 31.48 | +1.09% | ||
| Feb 10, 12 AM | $ 31.13 | -0.63% | ||
| Feb 9, 11 PM | $ 31.33 | -0.22% | ||
| Feb 9, 10 PM | $ 31.4 | -0.71% | ||
| Feb 9, 9 PM | $ 31.62 | -0.95% | ||
| Feb 9, 8 PM | $ 31.92 | -0.39% | ||
| Feb 9, 7 PM | $ 32.05 | +1.41% | ||
| Feb 9, 6 PM | $ 31.61 | -0.99% | ||
| Feb 9, 5 PM | $ 31.92 | +1.42% | ||
| Feb 9, 4 PM | $ 31.47 | +0.41% | ||
| Feb 9, 3 PM | $ 31.34 | -2.10% | ||
| Feb 9, 2 PM | $ 32.01 | +2.13% | ||
| Feb 9, 1 PM | $ 31.35 | -0.21% | ||
| Feb 9, 12 PM | $ 31.41 | +0.10% | ||
| Feb 9, 11 AM | $ 31.38 | -0.86% | ||
| Feb 9, 10 AM | $ 31.65 | -0.43% | ||
| Feb 9, 9 AM | $ 31.79 | -1.73% | ||
| Feb 9, 8 AM | $ 32.35 | -0.14% | ||
| Feb 9, 7 AM | $ 32.39 | -0.65% | ||
| Feb 9, 6 AM | $ 32.6 | -0.42% | ||
| Feb 9, 5 AM | $ 32.74 | -0.27% | ||
| Feb 9, 4 AM | $ 32.82 | -0.98% | ||
| Feb 9, 3 AM | $ 33.15 | +0.58% | ||
| Feb 9, 2 AM | $ 32.96 | -0.27% | ||
| Feb 9, 1 AM | $ 33.05 | +0.30% | ||
| Feb 9, 12 AM | $ 32.95 | +1.53% | ||
| Feb 8, 11 PM | $ 32.45 | +0.40% | ||
| Feb 8, 10 PM | $ 32.32 | +0.50% | ||
| Feb 8, 9 PM | $ 32.16 | -0.75% | ||
| Feb 8, 8 PM | $ 32.41 | -1.22% | ||
| Feb 8, 7 PM | $ 32.8 | +0.66% | ||
| Feb 8, 6 PM | $ 32.59 | +1.08% | ||
| Feb 8, 5 PM | $ 32.24 | +1.37% | ||
| Feb 8, 4 PM | $ 31.81 | +0.67% | ||
| Feb 8, 3 PM | $ 31.6 | +0.39% | ||
| Feb 8, 2 PM | $ 31.47 | -0.87% | ||
| Feb 8, 1 PM | $ 31.75 | +0.68% | ||
| Feb 8, 12 PM | $ 31.53 | -1.66% | ||
| Feb 8, 11 AM | $ 32.06 | +1.08% | ||