Hyperliquid Historical Data

HYPE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 36.8
-1.06%
$ 11.01 billion $ 179.75 million
Mar 30, 10 PM $ 37.2
+0.24%
$ 11.12 billion $ 183.63 million
Mar 30, 9 PM $ 37.11
+0.62%
$ 11.1 billion $ 192.67 million
Mar 30, 8 PM $ 36.88
-0.55%
$ 11.03 billion $ 190.1 million
Mar 30, 7 PM $ 37.08
-0.41%
$ 11.09 billion $ 188.53 million
Mar 30, 6 PM $ 37.23
-0.32%
$ 11.13 billion $ 170.9 million
Mar 30, 5 PM $ 37.35
-1.34%
$ 11.17 billion $ 163.54 million
Mar 30, 4 PM $ 37.86
-1.07%
$ 11.32 billion $ 156.57 million
Mar 30, 3 PM $ 38.27
+0.42%
$ 11.44 billion $ 152.75 million
Mar 30, 2 PM $ 38.11
+0.03%
$ 11.4 billion $ 150.08 million
Mar 30, 1 PM $ 38.1
-0.38%
$ 11.39 billion $ 146.65 million
Mar 30, 12 PM $ 38.25
+0.45%
$ 11.44 billion $ 146.43 million
Mar 30, 11 AM $ 38.08
+0.28%
$ 11.39 billion $ 144.95 million
Mar 30, 10 AM $ 37.97
-0.06%
$ 11.35 billion $ 140.2 million
Mar 30, 9 AM $ 37.99
-0.71%
$ 11.36 billion $ 138.61 million
Mar 30, 8 AM $ 38.27
-0.48%
$ 11.44 billion $ 137.36 million
Mar 30, 7 AM $ 38.45
+0.44%
$ 11.5 billion $ 133.27 million
Mar 30, 6 AM $ 38.28
-0.08%
$ 11.45 billion $ 129.93 million
Mar 30, 5 AM $ 38.31
-0.83%
$ 11.46 billion $ 128.23 million
Mar 30, 4 AM $ 38.63
+0.83%
$ 11.55 billion $ 125.2 million
Mar 30, 3 AM $ 38.31
-0.27%
$ 11.46 billion $ 122.59 million
Mar 30, 2 AM $ 38.42
+1.05%
$ 11.49 billion $ 122.21 million
Mar 30, 1 AM $ 38.02
+0.84%
$ 11.37 billion $ 117.42 million
Mar 30, 12 AM $ 37.7
-0.40%
$ 11.27 billion $ 111.41 million
Mar 29, 11 PM $ 37.85
-0.78%
$ 11.32 billion $ 97.7 million
Mar 29, 10 PM $ 38.15
-1.16%
$ 11.41 billion $ 90.93 million
Mar 29, 9 PM $ 38.59
-0.43%
$ 11.54 billion $ 80.33 million
Mar 29, 8 PM $ 38.76
+0.33%
$ 11.59 billion $ 79.56 million
Mar 29, 7 PM $ 38.63
-0.21%
$ 11.55 billion $ 77.76 million
Mar 29, 6 PM $ 38.72
-0.34%
$ 11.58 billion $ 79.45 million
Mar 29, 5 PM $ 38.85
-0.28%
$ 11.62 billion $ 80.15 million
Mar 29, 4 PM $ 38.96
-0.07%
$ 11.65 billion $ 81.71 million
Mar 29, 3 PM $ 38.98
+0.36%
$ 11.66 billion $ 81.78 million
Mar 29, 2 PM $ 38.84
-0.75%
$ 11.62 billion $ 89.01 million
Mar 29, 1 PM $ 39.14
-0.13%
$ 11.7 billion $ 93.2 million
Mar 29, 12 PM $ 39.19
-0.45%
$ 11.72 billion $ 101.24 million
Mar 29, 11 AM $ 39.37
+0.01%
$ 11.77 billion $ 110.21 million
Mar 29, 10 AM $ 39.36
-0.59%
$ 11.77 billion $ 112.38 million
Mar 29, 9 AM $ 39.6
-0.66%
$ 11.84 billion $ 112.29 million
Mar 29, 8 AM $ 39.86
+0.41%
$ 11.92 billion $ 113.7 million
Mar 29, 7 AM $ 39.7
-0.39%
$ 11.87 billion $ 118.38 million
Mar 29, 6 AM $ 39.86
+0.08%
$ 11.92 billion $ 123.74 million
Mar 29, 5 AM $ 39.82
-0.05%
$ 11.91 billion $ 127.86 million
Mar 29, 4 AM $ 39.85
-0.24%
$ 11.92 billion $ 128.99 million
Mar 29, 3 AM $ 39.94
+0.55%
$ 11.94 billion $ 130.04 million
Mar 29, 2 AM $ 39.72
+0.66%
$ 11.88 billion $ 128.51 million
Mar 29, 1 AM $ 39.46
-0.21%
$ 11.8 billion $ 129.49 million
Mar 29, 12 AM $ 39.54
+0.18%
$ 11.82 billion $ 131.21 million
Mar 28, 11 PM $ 39.47
-0.83%
$ 11.8 billion $ 138.51 million
Mar 28, 10 PM $ 39.8
+0.27%
$ 11.9 billion $ 137.26 million