Hyperliquid Historical Data

HYPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 24.71
-0.02%
$ 8.39 billion $ 93.01 million
Dec 25, 6 AM $ 24.71
+0.02%
$ 8.39 billion $ 95.11 million
Dec 25, 5 AM $ 24.71
-1.31%
$ 8.39 billion $ 98.72 million
Dec 25, 4 AM $ 25.04
+0.53%
$ 8.5 billion $ 101.52 million
Dec 25, 3 AM $ 24.9
-0.75%
$ 8.45 billion $ 100.99 million
Dec 25, 2 AM $ 25.09
+0.65%
$ 8.51 billion $ 104.54 million
Dec 25, 1 AM $ 24.93
+0.06%
$ 8.46 billion $ 110.16 million
Dec 25, 12 AM $ 24.92
-1.07%
$ 8.45 billion $ 112.77 million
Dec 24, 11 PM $ 25.18
+0.00%
$ 8.56 billion $ 114.1 million
Dec 24, 10 PM $ 25.18
+1.49%
$ 8.55 billion $ 114.85 million
Dec 24, 9 PM $ 24.82
+1.29%
$ 8.42 billion $ 114.41 million
Dec 24, 8 PM $ 24.5
-0.68%
$ 8.31 billion $ 116.97 million
Dec 24, 7 PM $ 24.67
+1.34%
$ 8.37 billion $ 119.06 million
Dec 24, 6 PM $ 24.34
-0.20%
$ 8.26 billion $ 119.56 million
Dec 24, 5 PM $ 24.39
-0.45%
$ 8.28 billion $ 121.98 million
Dec 24, 4 PM $ 24.5
+1.04%
$ 8.31 billion $ 123.5 million
Dec 24, 3 PM $ 24.25
+0.85%
$ 8.23 billion $ 123.93 million
Dec 24, 2 PM $ 24.04
+0.41%
$ 8.16 billion $ 129.06 million
Dec 24, 1 PM $ 23.95
+0.26%
$ 8.13 billion $ 131.75 million
Dec 24, 12 PM $ 23.89
-0.15%
$ 8.11 billion $ 137.27 million
Dec 24, 11 AM $ 23.92
-0.04%
$ 8.12 billion $ 138.16 million
Dec 24, 10 AM $ 23.93
+0.33%
$ 8.12 billion $ 139.2 million
Dec 24, 9 AM $ 23.85
+0.38%
$ 8.09 billion $ 140.14 million
Dec 24, 8 AM $ 23.76
-0.14%
$ 8.06 billion $ 141.43 million
Dec 24, 7 AM $ 23.8
-0.48%
$ 8.08 billion $ 140.24 million
Dec 24, 6 AM $ 23.91
-0.10%
$ 8.12 billion $ 142.08 million
Dec 24, 5 AM $ 23.94
-0.74%
$ 8.12 billion $ 140.89 million
Dec 24, 4 AM $ 24.12
+0.16%
$ 8.18 billion $ 143.27 million
Dec 24, 3 AM $ 24.08
+1.25%
$ 8.17 billion $ 141.87 million
Dec 24, 2 AM $ 23.78
-1.56%
$ 8.07 billion $ 139.9 million
Dec 24, 1 AM $ 24.16
-0.46%
$ 8.2 billion $ 135.59 million
Dec 24, 12 AM $ 24.27
+1.28%
$ 8.24 billion $ 134.32 million
Dec 23, 11 PM $ 23.96
-0.23%
$ 8.12 billion $ 131.84 million
Dec 23, 10 PM $ 24.02
-1.86%
$ 8.15 billion $ 132.03 million
Dec 23, 9 PM $ 24.47
-0.57%
$ 8.3 billion $ 131.95 million
Dec 23, 8 PM $ 24.61
+0.16%
$ 8.35 billion $ 133.01 million
Dec 23, 7 PM $ 24.57
+0.35%
$ 8.34 billion $ 135.82 million
Dec 23, 6 PM $ 24.49
+1.00%
$ 8.31 billion $ 141.94 million
Dec 23, 5 PM $ 24.25
-0.43%
$ 8.23 billion $ 143.73 million
Dec 23, 4 PM $ 24.35
+1.17%
$ 8.26 billion $ 150.02 million
Dec 23, 3 PM $ 24.07
+1.33%
$ 8.17 billion $ 154.42 million
Dec 23, 2 PM $ 23.75
-2.52%
$ 8.06 billion $ 159.6 million
Dec 23, 1 PM $ 24.36
+0.22%
$ 8.27 billion $ 162 million
Dec 23, 12 PM $ 24.31
+0.00%
$ 8.25 billion $ 161.17 million
Dec 23, 11 AM $ 24.31
+0.35%
$ 8.25 billion $ 163.97 million
Dec 23, 10 AM $ 24.23
+0.35%
$ 8.22 billion $ 168.64 million
Dec 23, 9 AM $ 24.14
+0.68%
$ 8.19 billion $ 168.73 million
Dec 23, 8 AM $ 23.98
-1.24%
$ 8.14 billion $ 171.24 million
Dec 23, 7 AM $ 24.28
-0.50%
$ 8.24 billion $ 178.61 million
Dec 23, 6 AM $ 24.4
+0.14%
$ 8.28 billion $ 178.75 million