Coinranking
Hyperliquid Historical Data
HYPE
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 11 AM | $ 32.06 | +1.08% | ||
| Feb 8, 10 AM | $ 31.72 | +0.30% | ||
| Feb 8, 9 AM | $ 31.62 | +0.55% | ||
| Feb 8, 8 AM | $ 31.45 | +1.55% | ||
| Feb 8, 7 AM | $ 30.98 | +1.06% | ||
| Feb 8, 6 AM | $ 30.65 | -2.72% | ||
| Feb 8, 5 AM | $ 31.51 | +0.05% | ||
| Feb 8, 4 AM | $ 31.49 | +0.48% | ||
| Feb 8, 3 AM | $ 31.34 | +0.28% | ||
| Feb 8, 2 AM | $ 31.25 | -1.62% | ||
| Feb 8, 1 AM | $ 31.76 | +1.30% | ||
| Feb 8, 12 AM | $ 31.35 | -0.34% | ||
| Feb 7, 11 PM | $ 31.46 | -0.46% | ||
| Feb 7, 10 PM | $ 31.6 | -0.10% | ||
| Feb 7, 9 PM | $ 31.64 | -0.71% | ||
| Feb 7, 8 PM | $ 31.86 | +1.01% | ||
| Feb 7, 7 PM | $ 31.54 | -2.53% | ||
| Feb 7, 6 PM | $ 32.36 | +2.45% | ||
| Feb 7, 5 PM | $ 31.59 | +0.01% | ||
| Feb 7, 4 PM | $ 31.59 | -1.38% | ||
| Feb 7, 3 PM | $ 32.03 | -0.46% | ||
| Feb 7, 2 PM | $ 32.18 | -0.89% | ||
| Feb 7, 1 PM | $ 32.47 | -1.03% | ||
| Feb 7, 12 PM | $ 32.8 | +0.36% | ||
| Feb 7, 11 AM | $ 32.69 | -0.44% | ||
| Feb 7, 10 AM | $ 32.83 | -1.00% | ||
| Feb 7, 9 AM | $ 33.16 | +0.08% | ||
| Feb 7, 8 AM | $ 33.13 | +0.30% | ||
| Feb 7, 7 AM | $ 33.03 | +0.51% | ||
| Feb 7, 6 AM | $ 32.86 | +0.05% | ||
| Feb 7, 5 AM | $ 32.85 | +0.82% | ||
| Feb 7, 4 AM | $ 32.58 | -1.25% | ||
| Feb 7, 3 AM | $ 33 | +2.36% | ||
| Feb 7, 2 AM | $ 32.24 | -0.56% | ||
| Feb 7, 1 AM | $ 32.42 | +1.24% | ||
| Feb 7, 12 AM | $ 32.02 | -1.24% | ||
| Feb 6, 11 PM | $ 32.42 | -1.36% | ||
| Feb 6, 10 PM | $ 32.87 | +0.21% | ||
| Feb 6, 9 PM | $ 32.8 | +0.23% | ||
| Feb 6, 8 PM | $ 32.72 | -1.62% | ||
| Feb 6, 7 PM | $ 33.26 | +0.76% | ||
| Feb 6, 6 PM | $ 33.01 | -1.17% | ||
| Feb 6, 5 PM | $ 33.4 | -2.00% | ||
| Feb 6, 4 PM | $ 34.08 | +4.87% | ||
| Feb 6, 3 PM | $ 32.48 | -3.09% | ||
| Feb 6, 2 PM | $ 33.52 | -1.03% | ||
| Feb 6, 1 PM | $ 33.86 | -1.29% | ||
| Feb 6, 12 PM | $ 34.31 | +1.04% | ||
| Feb 6, 11 AM | $ 33.96 | +0.63% | ||
| Feb 6, 10 AM | $ 33.74 | +1.77% | ||