Hyperliquid Historical Data

HYPE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 33.74
+1.77%
$ 10.14 billion $ 1.03 billion
Feb 6, 9 AM $ 33.16
+1.90%
$ 9.96 billion $ 1.03 billion
Feb 6, 8 AM $ 32.54
-1.47%
$ 9.77 billion $ 1.03 billion
Feb 6, 7 AM $ 33.02
-2.09%
$ 9.92 billion $ 1.02 billion
Feb 6, 6 AM $ 33.74
-3.74%
$ 10.13 billion $ 1.02 billion
Feb 6, 5 AM $ 35.05
+0.80%
$ 10.54 billion $ 1.01 billion
Feb 6, 4 AM $ 34.76
+0.00%
$ 10.45 billion $ 995.92 million
Feb 6, 3 AM $ 34.75
-0.78%
$ 10.46 billion $ 997.91 million
Feb 6, 2 AM $ 35.02
-4.13%
$ 10.53 billion $ 996.14 million
Feb 6, 1 AM $ 36.52
+9.40%
$ 10.98 billion $ 967.49 million
Feb 6, 12 AM $ 33.39
+1.17%
$ 10.04 billion $ 909.67 million
Feb 5, 11 PM $ 33
-2.05%
$ 9.92 billion $ 854.42 million
Feb 5, 10 PM $ 33.69
+2.19%
$ 10.13 billion $ 841.51 million
Feb 5, 9 PM $ 32.96
+2.96%
$ 9.9 billion $ 835.9 million
Feb 5, 8 PM $ 32.01
-1.42%
$ 9.63 billion $ 797.42 million
Feb 5, 7 PM $ 32.48
-0.45%
$ 9.77 billion $ 780.29 million
Feb 5, 6 PM $ 32.62
-1.72%
$ 9.77 billion $ 772.61 million
Feb 5, 5 PM $ 33.2
+0.73%
$ 9.98 billion $ 781.37 million
Feb 5, 4 PM $ 32.95
+3.42%
$ 9.91 billion $ 767.85 million
Feb 5, 3 PM $ 31.86
-0.40%
$ 9.58 billion $ 752.96 million
Feb 5, 2 PM $ 31.99
-1.67%
$ 9.62 billion $ 728.63 million
Feb 5, 1 PM $ 32.53
+1.05%
$ 9.78 billion $ 721.53 million
Feb 5, 12 PM $ 32.19
-1.73%
$ 9.68 billion $ 704.06 million
Feb 5, 11 AM $ 32.75
-4.45%
$ 9.85 billion $ 650.97 million
Feb 5, 10 AM $ 34.27
-1.34%
$ 10.31 billion $ 621.59 million
Feb 5, 9 AM $ 34.74
-0.12%
$ 10.44 billion $ 614.12 million
Feb 5, 8 AM $ 34.79
+1.69%
$ 10.48 billion $ 601.45 million
Feb 5, 7 AM $ 34.2
+1.06%
$ 10.29 billion $ 592.17 million
Feb 5, 6 AM $ 33.84
+0.75%
$ 10.18 billion $ 584.4 million
Feb 5, 5 AM $ 33.59
-0.64%
$ 10.1 billion $ 587.95 million
Feb 5, 4 AM $ 33.81
+0.73%
$ 10.17 billion $ 591.93 million
Feb 5, 3 AM $ 33.56
+0.23%
$ 10.09 billion $ 582.32 million
Feb 5, 2 AM $ 33.49
-1.20%
$ 10.07 billion $ 574.46 million
Feb 5, 1 AM $ 33.89
-2.69%
$ 10.19 billion $ 570.15 million
Feb 5, 12 AM $ 34.83
-1.79%
$ 10.47 billion $ 565.43 million
Feb 4, 11 PM $ 35.46
+1.35%
$ 10.66 billion $ 568.31 million
Feb 4, 10 PM $ 34.97
-0.52%
$ 10.52 billion $ 561.23 million
Feb 4, 9 PM $ 35.16
-1.93%
$ 10.57 billion $ 550.89 million
Feb 4, 8 PM $ 35.85
+1.95%
$ 10.78 billion $ 559.83 million
Feb 4, 7 PM $ 35.15
+2.08%
$ 10.57 billion $ 577.36 million
Feb 4, 6 PM $ 34.44
+0.41%
$ 10.36 billion $ 621.4 million
Feb 4, 5 PM $ 34.3
-1.05%
$ 10.3 billion $ 631.56 million
Feb 4, 4 PM $ 34.67
+1.51%
$ 10.42 billion $ 632.03 million
Feb 4, 3 PM $ 34.16
+3.43%
$ 10.27 billion $ 639.06 million
Feb 4, 2 PM $ 33.01
-0.22%
$ 9.93 billion $ 668.27 million
Feb 4, 1 PM $ 33.09
-1.66%
$ 9.95 billion $ 680.52 million
Feb 4, 12 PM $ 33.64
+0.88%
$ 10.12 billion $ 699.17 million
Feb 4, 11 AM $ 33.35
+0.62%
$ 10.03 billion $ 703.91 million
Feb 4, 10 AM $ 33.14
-0.53%
$ 9.97 billion $ 707.51 million
Feb 4, 9 AM $ 33.32
+0.44%
$ 10.02 billion $ 723.65 million