Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $59.14
+0.04%
$17.66 billion $1.08 billion
May 22, 9 AM $59.12
-0.09%
$17.66 billion $1.09 billion
May 22, 8 AM $59.17
+2.25%
$17.67 billion $1.09 billion
May 22, 7 AM $57.86
+1.17%
$17.28 billion $1.07 billion
May 22, 6 AM $57.2
-1.17%
$17.08 billion $1.1 billion
May 22, 5 AM $57.87
-0.27%
$17.29 billion $1.1 billion
May 22, 4 AM $58.03
+1.02%
$17.33 billion $1.1 billion
May 22, 3 AM $57.45
-0.34%
$17.16 billion $1.11 billion
May 22, 2 AM $57.64
+0.40%
$17.22 billion $1.12 billion
May 22, 1 AM $57.41
-0.03%
$17.15 billion $1.13 billion
May 22, 12 AM $57.43
-1.99%
$17.15 billion $1.15 billion
May 21, 11 PM $58.59
+0.41%
$17.5 billion $1.18 billion
May 21, 10 PM $58.35
+0.83%
$17.43 billion $1.19 billion
May 21, 9 PM $57.88
+0.24%
$17.29 billion $1.23 billion
May 21, 8 PM $57.74
-0.22%
$17.25 billion $1.23 billion
May 21, 7 PM $57.87
-1.11%
$17.28 billion $1.21 billion
May 21, 6 PM $58.51
-0.46%
$17.48 billion $1.22 billion
May 21, 5 PM $58.78
+0.19%
$17.56 billion $1.21 billion
May 21, 4 PM $58.68
-3.85%
$17.53 billion $1.19 billion
May 21, 3 PM $61.03
+0.33%
$18.23 billion $1.14 billion
May 21, 2 PM $60.82
+2.27%
$18.17 billion $1.07 billion
May 21, 1 PM $59.47
+2.97%
$17.76 billion $1.01 billion
May 21, 12 PM $57.75
+0.86%
$17.25 billion $1.02 billion
May 21, 11 AM $57.26
-0.48%
$17.1 billion $1.02 billion
May 21, 10 AM $57.53
-0.51%
$17.18 billion $1.02 billion
May 21, 9 AM $57.83
-1.07%
$17.27 billion $1.02 billion
May 21, 8 AM $58.45
+0.12%
$17.46 billion $988.55 million
May 21, 7 AM $58.38
+3.42%
$17.44 billion $964.95 million
May 21, 6 AM $56.45
+0.32%
$16.86 billion $914.87 million
May 21, 5 AM $56.27
+0.42%
$16.81 billion $907.61 million
May 21, 4 AM $56.03
-1.24%
$16.74 billion $911.56 million
May 21, 3 AM $56.74
+1.48%
$16.95 billion $903.25 million
May 21, 2 AM $55.91
-0.83%
$16.7 billion $885.88 million
May 21, 1 AM $56.37
+0.04%
$16.84 billion $868.04 million
May 21, 12 AM $56.34
+2.90%
$16.83 billion $836.93 million
May 20, 11 PM $54.76
+1.24%
$16.36 billion $800.15 million
May 20, 10 PM $54.09
+2.12%
$16.16 billion $774.69 million
May 20, 9 PM $52.97
+2.04%
$15.82 billion $727.15 million
May 20, 8 PM $51.91
-1.84%
$15.51 billion $706.24 million
May 20, 7 PM $52.89
+2.62%
$15.8 billion $690.52 million
May 20, 6 PM $51.54
-0.79%
$15.4 billion $651.73 million
May 20, 5 PM $51.95
+0.96%
$15.52 billion $638.36 million
May 20, 4 PM $51.46
-0.03%
$15.37 billion $626.66 million
May 20, 3 PM $51.47
+0.17%
$15.37 billion $611.31 million
May 20, 2 PM $51.38
+0.42%
$15.35 billion $577.92 million
May 20, 1 PM $51.17
+2.33%
$15.28 billion $541.65 million
May 20, 12 PM $50
+0.61%
$14.94 billion $492.98 million
May 20, 11 AM $49.71
+0.11%
$14.85 billion $471.37 million
May 20, 10 AM $49.65
+1.48%
$14.83 billion $456.98 million
May 20, 9 AM $48.93
+0.61%
$14.62 billion $435.92 million