Hyperliquid Historical Data

HYPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 24.28
-0.50%
$ 8.24 billion $ 178.61 million
Dec 23, 6 AM $ 24.4
+0.14%
$ 8.28 billion $ 178.75 million
Dec 23, 5 AM $ 24.37
+0.10%
$ 8.27 billion $ 176.63 million
Dec 23, 4 AM $ 24.34
-0.14%
$ 8.26 billion $ 170.9 million
Dec 23, 3 AM $ 24.38
-1.00%
$ 8.27 billion $ 175.28 million
Dec 23, 2 AM $ 24.63
-0.63%
$ 8.36 billion $ 172.47 million
Dec 23, 1 AM $ 24.78
-0.75%
$ 8.41 billion $ 174.85 million
Dec 23, 12 AM $ 24.97
+0.43%
$ 8.47 billion $ 179.47 million
Dec 22, 11 PM $ 24.86
-0.17%
$ 8.44 billion $ 187.19 million
Dec 22, 10 PM $ 24.91
+0.60%
$ 8.45 billion $ 186.77 million
Dec 22, 9 PM $ 24.76
+0.25%
$ 8.4 billion $ 185.96 million
Dec 22, 8 PM $ 24.69
+0.27%
$ 8.38 billion $ 182.61 million
Dec 22, 7 PM $ 24.63
-1.42%
$ 8.35 billion $ 178.58 million
Dec 22, 6 PM $ 24.98
-0.27%
$ 8.48 billion $ 171.78 million
Dec 22, 5 PM $ 25.05
+0.64%
$ 8.5 billion $ 167.64 million
Dec 22, 4 PM $ 24.89
+0.68%
$ 8.45 billion $ 159.64 million
Dec 22, 3 PM $ 24.73
-0.69%
$ 8.39 billion $ 152.72 million
Dec 22, 2 PM $ 24.91
-0.07%
$ 8.45 billion $ 141.67 million
Dec 22, 1 PM $ 24.92
-1.34%
$ 8.46 billion $ 133.3 million
Dec 22, 12 PM $ 25.26
+0.52%
$ 8.57 billion $ 131.18 million
Dec 22, 11 AM $ 25.13
-0.55%
$ 8.53 billion $ 130.55 million
Dec 22, 10 AM $ 25.27
-0.17%
$ 8.57 billion $ 126.27 million
Dec 22, 9 AM $ 25.31
+0.21%
$ 8.59 billion $ 126 million
Dec 22, 8 AM $ 25.26
-0.24%
$ 8.57 billion $ 124.23 million
Dec 22, 7 AM $ 25.32
+1.30%
$ 8.59 billion $ 119.92 million
Dec 22, 6 AM $ 24.99
+0.39%
$ 8.48 billion $ 117.25 million
Dec 22, 5 AM $ 24.9
+0.37%
$ 8.45 billion $ 117.85 million
Dec 22, 4 AM $ 24.8
+0.16%
$ 8.42 billion $ 115.83 million
Dec 22, 3 AM $ 24.77
+0.56%
$ 8.4 billion $ 110.47 million
Dec 22, 2 AM $ 24.63
-0.60%
$ 8.36 billion $ 112.28 million
Dec 22, 1 AM $ 24.78
+0.94%
$ 8.41 billion $ 108.97 million
Dec 22, 12 AM $ 24.55
-0.93%
$ 8.33 billion $ 108.05 million
Dec 21, 11 PM $ 24.78
+1.17%
$ 8.41 billion $ 105.24 million
Dec 21, 10 PM $ 24.5
+1.66%
$ 8.31 billion $ 113.4 million
Dec 21, 9 PM $ 24.1
-0.24%
$ 8.18 billion $ 113.99 million
Dec 21, 8 PM $ 24.15
-1.22%
$ 8.2 billion $ 118.36 million
Dec 21, 7 PM $ 24.45
+0.09%
$ 8.3 billion $ 116.25 million
Dec 21, 6 PM $ 24.43
+0.12%
$ 8.29 billion $ 116.53 million
Dec 21, 5 PM $ 24.4
+0.46%
$ 8.28 billion $ 120.76 million
Dec 21, 4 PM $ 24.29
+0.46%
$ 8.24 billion $ 120.89 million
Dec 21, 3 PM $ 24.18
+0.50%
$ 8.2 billion $ 118.99 million
Dec 21, 2 PM $ 24.06
+1.09%
$ 8.16 billion $ 118.17 million
Dec 21, 1 PM $ 23.8
-1.58%
$ 8.07 billion $ 115.9 million
Dec 21, 12 PM $ 24.18
-0.45%
$ 8.2 billion $ 114.24 million
Dec 21, 11 AM $ 24.29
+0.19%
$ 8.24 billion $ 112.48 million
Dec 21, 10 AM $ 24.24
-0.51%
$ 8.22 billion $ 111.5 million
Dec 21, 9 AM $ 24.37
+0.33%
$ 8.27 billion $ 113.2 million
Dec 21, 8 AM $ 24.29
+0.42%
$ 8.24 billion $ 112.94 million
Dec 21, 7 AM $ 24.18
+0.13%
$ 8.21 billion $ 112.58 million
Dec 21, 6 AM $ 24.15
+0.68%
$ 8.2 billion $ 112.43 million