Hyperliquid Historical Data

HYPE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 39.8
+0.27%
$ 11.9 billion $ 137.26 million
Mar 28, 9 PM $ 39.69
-0.61%
$ 11.87 billion $ 136.85 million
Mar 28, 8 PM $ 39.94
+0.03%
$ 11.94 billion $ 136.84 million
Mar 28, 7 PM $ 39.92
+0.40%
$ 11.94 billion $ 141.94 million
Mar 28, 6 PM $ 39.76
-0.02%
$ 11.89 billion $ 144.42 million
Mar 28, 5 PM $ 39.77
-0.21%
$ 11.89 billion $ 146.34 million
Mar 28, 4 PM $ 39.86
-0.80%
$ 11.92 billion $ 150.58 million
Mar 28, 3 PM $ 40.18
+0.66%
$ 12.02 billion $ 153.51 million
Mar 28, 2 PM $ 39.92
-0.01%
$ 11.94 billion $ 158.05 million
Mar 28, 1 PM $ 39.92
-0.44%
$ 11.94 billion $ 158.84 million
Mar 28, 12 PM $ 40.1
+1.50%
$ 11.99 billion $ 155.44 million
Mar 28, 11 AM $ 39.51
+0.42%
$ 11.81 billion $ 149.8 million
Mar 28, 10 AM $ 39.34
-0.22%
$ 11.77 billion $ 158.61 million
Mar 28, 9 AM $ 39.43
-0.29%
$ 11.79 billion $ 165.13 million
Mar 28, 8 AM $ 39.54
+0.50%
$ 11.82 billion $ 168.57 million
Mar 28, 7 AM $ 39.35
+0.64%
$ 11.77 billion $ 171.41 million
Mar 28, 6 AM $ 39.1
+1.34%
$ 11.69 billion $ 170.16 million
Mar 28, 5 AM $ 38.58
+0.06%
$ 11.54 billion $ 166.98 million
Mar 28, 4 AM $ 38.56
+0.19%
$ 11.53 billion $ 167.18 million
Mar 28, 3 AM $ 38.48
+0.14%
$ 11.51 billion $ 167 million
Mar 28, 2 AM $ 38.43
+0.51%
$ 11.49 billion $ 168.48 million
Mar 28, 1 AM $ 38.23
+0.37%
$ 11.43 billion $ 167.43 million
Mar 28, 12 AM $ 38.09
-1.47%
$ 11.39 billion $ 166.73 million
Mar 27, 11 PM $ 38.66
+0.66%
$ 11.56 billion $ 161.52 million
Mar 27, 10 PM $ 38.4
-0.49%
$ 11.49 billion $ 163.49 million
Mar 27, 9 PM $ 38.6
+0.41%
$ 11.54 billion $ 165.78 million
Mar 27, 8 PM $ 38.44
-0.58%
$ 11.5 billion $ 169.38 million
Mar 27, 7 PM $ 38.67
+0.78%
$ 11.56 billion $ 177.27 million
Mar 27, 6 PM $ 38.37
+0.47%
$ 11.47 billion $ 176.67 million
Mar 27, 5 PM $ 38.19
-0.69%
$ 11.42 billion $ 183.09 million
Mar 27, 4 PM $ 38.46
-0.73%
$ 11.5 billion $ 182.87 million
Mar 27, 3 PM $ 38.74
+0.82%
$ 11.59 billion $ 184.64 million
Mar 27, 2 PM $ 38.42
+0.64%
$ 11.49 billion $ 176.18 million
Mar 27, 1 PM $ 38.18
-0.50%
$ 11.42 billion $ 173.53 million
Mar 27, 12 PM $ 38.37
+0.05%
$ 11.48 billion $ 172.34 million
Mar 27, 11 AM $ 38.35
+0.43%
$ 11.47 billion $ 168.32 million
Mar 27, 10 AM $ 38.18
-1.68%
$ 11.42 billion $ 159.24 million
Mar 27, 9 AM $ 38.84
+0.01%
$ 11.61 billion $ 154.82 million
Mar 27, 8 AM $ 38.83
-1.26%
$ 11.61 billion $ 157.33 million
Mar 27, 7 AM $ 39.33
+1.67%
$ 11.76 billion $ 153.38 million
Mar 27, 6 AM $ 38.68
-0.40%
$ 11.57 billion $ 153.06 million
Mar 27, 5 AM $ 38.84
+0.06%
$ 11.62 billion $ 159.68 million
Mar 27, 4 AM $ 38.82
+0.49%
$ 11.61 billion $ 166.29 million
Mar 27, 3 AM $ 38.63
-0.21%
$ 11.55 billion $ 167.02 million
Mar 27, 2 AM $ 38.71
-0.38%
$ 11.58 billion $ 168.28 million
Mar 27, 1 AM $ 38.86
-0.32%
$ 11.62 billion $ 173.28 million
Mar 27, 12 AM $ 38.99
-0.34%
$ 11.66 billion $ 173.46 million
Mar 26, 11 PM $ 39.11
+0.20%
$ 11.7 billion $ 176.39 million
Mar 26, 10 PM $ 39.04
-0.02%
$ 11.68 billion $ 175.23 million
Mar 26, 9 PM $ 39.05
+0.38%
$ 11.68 billion $ 176.65 million