Hyperliquid Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $24.41
+1.52%
$7.38 billion $63.01 million
Jan 10, 2026 $24.04
-4.13%
$7.26 billion $100.86 million
Jan 9, 2026 $25.08
-2.32%
$7.58 billion $151.92 million
Jan 8, 2026 $25.67
-4.59%
$7.76 billion $151.18 million
Jan 7, 2026 $26.91
-4.67%
$8.14 billion $180.97 million
Jan 6, 2026 $28.23
+6.22%
$8.51 billion $276.87 million
Jan 5, 2026 $26.58
-0.81%
$8.01 billion $229.86 million
Jan 4, 2026 $26.79
+5.55%
$8.08 billion $142.86 million
Jan 3, 2026 $25.38
+3.28%
$7.65 billion $120.85 million
Jan 2, 2026 $24.58
+1.44%
$7.41 billion $173.02 million
Jan 1, 2026 $24.23
-4.81%
$7.31 billion $171.08 million
Dec 31, 2025 $25.56
-1.58%
$7.68 billion $125.89 million
Dec 30, 2025 $25.93
+0.68%
$7.83 billion $142.12 million
Dec 29, 2025 $25.89
+2.07%
$7.77 billion $147.01 million
Dec 28, 2025 $25.21
-2.93%
$7.65 billion $95.18 million
Dec 27, 2025 $25.83
+0.19%
$7.85 billion $89.54 million
Dec 26, 2025 $25.54
+4.71%
$8.75 billion $109.63 million
Dec 25, 2025 $24.59
-2.36%
$8.28 billion $76.91 million
Dec 24, 2025 $25.18
+5.09%
$8.56 billion $114.85 million
Dec 23, 2025 $24.02
-3.39%
$8.12 billion $132.03 million
Dec 22, 2025 $24.91
+0.50%
$8.44 billion $186.77 million
Dec 21, 2025 $24.5
+1.99%
$8.41 billion $113.4 million
Dec 20, 2025 $24.68
-0.75%
$8.15 billion $94.7 million
Dec 19, 2025 $24.66
+9.53%
$8.44 billion $281.05 million
Dec 18, 2025 $22.95
-6.25%
$7.64 billion $374.04 million
Dec 17, 2025 $24.76
-7.52%
$8.3 billion $435.38 million
Dec 16, 2025 $26.72
-3.12%
$9.08 billion $238.51 million
Dec 15, 2025 $27.58
-4.38%
$9.36 billion $251.7 million
Dec 14, 2025 $28.7
-3.07%
$9.78 billion $154.2 million
Dec 13, 2025 $29.01
+1.44%
$10.07 billion $116.69 million
Dec 12, 2025 $28.6
-1.78%
$9.7 billion $223.11 million
Dec 11, 2025 $29.11
+0.65%
$9.88 billion $250.68 million
Dec 10, 2025 $28.93
+3.45%
$9.81 billion $210.83 million
Dec 9, 2025 $27.96
-5.07%
$9.49 billion $298.51 million
Dec 8, 2025 $29.46
-0.57%
$9.99 billion $218.48 million
Dec 7, 2025 $29.62
-4.24%
$10.05 billion $248.21 million
Dec 6, 2025 $30.93
-0.23%
$10.49 billion $108.01 million
Dec 5, 2025 $31
-7.58%
$10.53 billion $234.51 million
Dec 4, 2025 $33.54
-3.31%
$11.37 billion $228.51 million
Dec 3, 2025 $34.69
+2.49%
$11.77 billion $247.66 million
Dec 2, 2025 $33.85
+9.14%
$11.48 billion $315.05 million
Dec 1, 2025 $31.01
-2.79%
$10.54 billion $327.51 million
Nov 30, 2025 $32.81
-4.49%
$10.82 billion $157.16 million
Nov 29, 2025 $34.51
-1.16%
$11.59 billion $238.28 million
Nov 28, 2025 $34.97
+0.68%
$11.78 billion $230.3 million
Nov 27, 2025 $34.79
-4.02%
$11.73 billion $210.14 million
Nov 26, 2025 $36.32
+7.57%
$12.17 billion $305.29 million
Nov 25, 2025 $33.28
-1.41%
$11.39 billion $370.84 million
Nov 24, 2025 $33.44
+4.92%
$11.39 billion $327.62 million
Nov 23, 2025 $32.32
+7.98%
$10.75 billion $316.35 million