Hyperliquid Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 47.06
+2.91%
$ 15.74 billion $ 342.38 million
Sep 27, 2025 $ 45.73
+2.13%
$ 15.27 billion $ 409.63 million
Sep 26, 2025 $ 44.64
+10.82%
$ 14.95 billion $ 751.59 million
Sep 25, 2025 $ 40.98
-10.16%
$ 13.45 billion $ 947.81 million
Sep 24, 2025 $ 46
+2.91%
$ 15.23 billion $ 629.88 million
Sep 23, 2025 $ 44.7
-5.37%
$ 14.93 billion $ 572.36 million
Sep 22, 2025 $ 47.43
-6.84%
$ 15.77 billion $ 747.16 million
Sep 21, 2025 $ 51.45
-4.91%
$ 17 billion $ 408.71 million
Sep 20, 2025 $ 54.13
-3.49%
$ 18.07 billion $ 272.55 million
Sep 19, 2025 $ 56.3
-3.73%
$ 18.73 billion $ 394.76 million
Sep 18, 2025 $ 58.2
+0.87%
$ 19.53 billion $ 508.9 million
Sep 17, 2025 $ 57.53
+5.71%
$ 19.27 billion $ 459.46 million
Sep 16, 2025 $ 54.48
+0.94%
$ 18.17 billion $ 410.55 million
Sep 15, 2025 $ 53.58
-0.19%
$ 18.03 billion $ 467.55 million
Sep 14, 2025 $ 54.23
-0.52%
$ 17.93 billion $ 408.48 million
Sep 13, 2025 $ 54.51
-1.29%
$ 18.21 billion $ 443.96 million
Sep 12, 2025 $ 55.22
-3.04%
$ 18.44 billion $ 560.87 million
Sep 11, 2025 $ 56.95
+2.76%
$ 19.02 billion $ 655.44 million
Sep 10, 2025 $ 55.42
+4.05%
$ 18.51 billion $ 534.93 million
Sep 9, 2025 $ 53.26
+4.88%
$ 17.78 billion $ 570.68 million
Sep 8, 2025 $ 50.78
+7.58%
$ 16.96 billion $ 507.4 million
Sep 7, 2025 $ 47.21
+2.39%
$ 15.76 billion $ 164.04 million
Sep 6, 2025 $ 46.1
-2.37%
$ 15.4 billion $ 160.42 million
Sep 5, 2025 $ 47.23
+4.00%
$ 15.77 billion $ 342.85 million
Sep 4, 2025 $ 45.61
-0.47%
$ 15.16 billion $ 243.13 million
Sep 3, 2025 $ 46.02
+2.75%
$ 15.3 billion $ 252.52 million
Sep 2, 2025 $ 44.81
+3.95%
$ 14.96 billion $ 266.82 million
Sep 1, 2025 $ 43.1
-2.76%
$ 14.39 billion $ 300.19 million
Aug 31, 2025 $ 44.83
+1.81%
$ 14.8 billion $ 170.6 million
Aug 30, 2025 $ 43.95
-1.13%
$ 14.7 billion $ 170.91 million
Aug 29, 2025 $ 44.45
-2.51%
$ 14.84 billion $ 424.14 million
Aug 28, 2025 $ 45.6
-2.78%
$ 15.23 billion $ 402.76 million
Aug 27, 2025 $ 47.64
-2.03%
$ 15.66 billion $ 570.45 million
Aug 26, 2025 $ 48.86
+13.41%
$ 16.23 billion $ 486.94 million
Aug 25, 2025 $ 43.17
-6.04%
$ 14.39 billion $ 525.31 million
Aug 24, 2025 $ 46.13
+2.87%
$ 15.34 billion $ 305.31 million
Aug 23, 2025 $ 44.62
-1.67%
$ 14.98 billion $ 195.81 million
Aug 22, 2025 $ 44.84
+10.69%
$ 15.14 billion $ 430.44 million
Aug 21, 2025 $ 40.98
-4.37%
$ 13.53 billion $ 245.72 million
Aug 20, 2025 $ 43.15
+4.81%
$ 14.31 billion $ 356.28 million
Aug 19, 2025 $ 41.94
-2.99%
$ 13.74 billion $ 330.86 million
Aug 18, 2025 $ 43.23
-6.11%
$ 14.44 billion $ 311.09 million
Aug 17, 2025 $ 46.05
-0.53%
$ 15.38 billion $ 182.09 million
Aug 16, 2025 $ 46.29
-3.03%
$ 15.46 billion $ 140.46 million
Aug 15, 2025 $ 47.73
+5.01%
$ 15.94 billion $ 463.56 million
Aug 14, 2025 $ 45.46
-4.61%
$ 15.18 billion $ 528.65 million
Aug 13, 2025 $ 47.65
+6.25%
$ 15.91 billion $ 450.5 million
Aug 12, 2025 $ 44.85
+3.81%
$ 14.98 billion $ 305.29 million
Aug 11, 2025 $ 43.2
-4.48%
$ 14.43 billion $ 302.35 million
Aug 10, 2025 $ 45.23
+3.49%
$ 15.1 billion $ 181.93 million