Hyperliquid Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 62.02
+0.45%
$ 18.52 billion $ 529.11 million
May 25, 6 PM $ 61.74
-0.36%
$ 18.44 billion $ 556.38 million
May 25, 5 PM $ 61.96
-0.24%
$ 18.5 billion $ 571 million
May 25, 4 PM $ 62.11
-0.79%
$ 18.55 billion $ 567.74 million
May 25, 3 PM $ 62.6
-0.41%
$ 18.69 billion $ 577.17 million
May 25, 2 PM $ 62.85
-0.78%
$ 18.77 billion $ 594.58 million
May 25, 1 PM $ 63.35
+0.78%
$ 18.92 billion $ 628.86 million
May 25, 12 PM $ 62.86
-0.93%
$ 18.77 billion $ 647.52 million
May 25, 11 AM $ 63.45
-0.06%
$ 18.95 billion $ 663.54 million
May 25, 10 AM $ 63.49
+0.23%
$ 18.96 billion $ 676.14 million
May 25, 9 AM $ 63.35
-0.41%
$ 18.91 billion $ 708.29 million
May 25, 8 AM $ 63.6
+0.22%
$ 18.99 billion $ 773.19 million
May 25, 7 AM $ 63.46
+2.27%
$ 18.95 billion $ 793.14 million
May 25, 6 AM $ 62.04
-0.65%
$ 18.53 billion $ 801.44 million
May 25, 5 AM $ 62.45
-0.46%
$ 18.65 billion $ 815.66 million
May 25, 4 AM $ 62.74
+1.96%
$ 18.73 billion $ 815.72 million
May 25, 3 AM $ 61.54
+0.14%
$ 18.37 billion $ 805.14 million
May 25, 2 AM $ 61.45
+0.45%
$ 18.35 billion $ 801.69 million
May 25, 1 AM $ 61.18
-1.34%
$ 18.27 billion $ 810.87 million
May 25, 12 AM $ 62.01
-1.39%
$ 18.52 billion $ 838.22 million
May 24, 11 PM $ 62.88
+0.73%
$ 18.78 billion $ 841.19 million
May 24, 10 PM $ 62.42
+1.22%
$ 18.64 billion $ 829.49 million
May 24, 9 PM $ 61.67
-0.92%
$ 18.42 billion $ 820.36 million
May 24, 8 PM $ 62.24
-1.34%
$ 18.59 billion $ 836.69 million
May 24, 7 PM $ 63.08
-1.13%
$ 18.84 billion $ 849.21 million
May 24, 6 PM $ 63.79
+0.98%
$ 19.05 billion $ 837.04 million
May 24, 5 PM $ 63.16
-0.56%
$ 18.86 billion $ 845.27 million
May 24, 4 PM $ 63.52
-0.30%
$ 18.97 billion $ 852.96 million
May 24, 3 PM $ 63.71
+1.27%
$ 19.02 billion $ 856.97 million
May 24, 2 PM $ 62.91
-0.56%
$ 18.79 billion $ 866 million
May 24, 1 PM $ 63.26
-1.18%
$ 18.89 billion $ 847.86 million
May 24, 12 PM $ 64.02
+1.77%
$ 19.12 billion $ 829.01 million
May 24, 11 AM $ 62.9
-0.27%
$ 18.78 billion $ 810.74 million
May 24, 10 AM $ 63.07
-1.38%
$ 18.83 billion $ 792.87 million
May 24, 9 AM $ 63.95
+1.74%
$ 19.1 billion $ 757.95 million
May 24, 8 AM $ 62.85
+1.50%
$ 18.77 billion $ 686.48 million
May 24, 7 AM $ 61.91
+0.16%
$ 18.49 billion $ 661.99 million
May 24, 6 AM $ 61.82
+0.76%
$ 18.46 billion $ 644.55 million
May 24, 5 AM $ 61.34
+1.66%
$ 18.32 billion $ 614.87 million
May 24, 4 AM $ 60.34
+0.05%
$ 18.02 billion $ 601.71 million
May 24, 3 AM $ 60.31
+0.37%
$ 18.01 billion $ 600.94 million
May 24, 2 AM $ 60.1
-0.21%
$ 17.95 billion $ 602.64 million
May 24, 1 AM $ 60.23
+0.60%
$ 17.99 billion $ 591.61 million
May 24, 12 AM $ 59.87
+1.98%
$ 17.88 billion $ 570.91 million
May 23, 11 PM $ 58.7
+1.23%
$ 17.53 billion $ 594.23 million
May 23, 10 PM $ 57.98
-0.18%
$ 17.32 billion $ 611.79 million
May 23, 9 PM $ 58.09
-2.19%
$ 17.35 billion $ 613.39 million
May 23, 8 PM $ 59.39
+1.84%
$ 17.74 billion $ 606.59 million
May 23, 7 PM $ 58.33
-0.54%
$ 17.42 billion $ 618.08 million
May 23, 6 PM $ 58.65
+1.98%
$ 17.51 billion $ 683.87 million