Hyperliquid Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 5 PM $85.06
-0.45%
$25.43 billion $298.47 million
Sep 7, 4 PM $85.44
+0.42%
$25.54 billion $301.59 million
Sep 7, 3 PM $85.08
-1.99%
$25.44 billion $303.09 million
Sep 7, 2 PM $86.81
-0.86%
$25.95 billion $291.54 million
Sep 7, 1 PM $87.57
-0.59%
$26.18 billion $289.61 million
Sep 7, 12 PM $88.08
+0.35%
$26.34 billion $295.79 million
Sep 7, 11 AM $87.77
-0.01%
$26.24 billion $311.05 million
Sep 7, 10 AM $87.78
+0.59%
$26.24 billion $321.7 million
Sep 7, 9 AM $87.26
+0.46%
$26.09 billion $322.61 million
Sep 7, 8 AM $86.86
+0.60%
$25.97 billion $327.72 million
Sep 7, 7 AM $86.34
-0.64%
$25.81 billion $329.53 million
Sep 7, 6 AM $86.9
+0.34%
$25.98 billion $328.02 million
Sep 7, 5 AM $86.61
+0.42%
$25.89 billion $339.63 million
Sep 7, 4 AM $86.25
-0.04%
$25.79 billion $349.99 million
Sep 7, 3 AM $86.29
-0.83%
$25.8 billion $353.99 million
Sep 7, 2 AM $87.01
+0.25%
$25.98 billion $347.21 million
Sep 7, 1 AM $86.79
-0.93%
$25.91 billion $344.57 million
Sep 7, 12 AM $87.6
-0.39%
$26.15 billion $349.82 million
Sep 6, 11 PM $87.94
+0.64%
$26.26 billion $345.07 million
Sep 6, 10 PM $87.38
-0.39%
$26.09 billion $339.66 million
Sep 6, 9 PM $87.73
-0.46%
$26.19 billion $325.75 million
Sep 6, 8 PM $88.13
+0.95%
$26.31 billion $321.51 million
Sep 6, 7 PM $87.31
-0.39%
$26.07 billion $317.72 million
Sep 6, 6 PM $87.65
-0.62%
$26.17 billion $315.23 million
Sep 6, 5 PM $88.2
+0.19%
$26.33 billion $308.89 million
Sep 6, 4 PM $88.03
-0.44%
$26.28 billion $308.34 million
Sep 6, 3 PM $88.42
-0.66%
$26.4 billion $304.81 million
Sep 6, 2 PM $89.01
-0.45%
$26.57 billion $296.9 million
Sep 6, 1 PM $89.41
+0.25%
$26.69 billion $281.96 million
Sep 6, 12 PM $89.19
+0.77%
$26.63 billion $275.81 million
Sep 6, 11 AM $88.51
+0.72%
$26.42 billion $254.91 million
Sep 6, 10 AM $87.87
+0.07%
$26.23 billion $242.41 million
Sep 6, 9 AM $87.81
+1.37%
$26.22 billion $237.38 million
Sep 6, 8 AM $86.63
+0.05%
$25.86 billion $225.71 million
Sep 6, 7 AM $86.58
+0.33%
$25.85 billion $225.06 million
Sep 6, 6 AM $86.3
-0.57%
$25.77 billion $222.01 million
Sep 6, 5 AM $86.79
+0.17%
$25.91 billion $209.64 million
Sep 6, 4 AM $86.64
+0.87%
$25.87 billion $199.28 million
Sep 6, 3 AM $85.89
+0.41%
$25.64 billion $194.23 million
Sep 6, 2 AM $85.55
+0.19%
$25.54 billion $192.75 million
Sep 6, 1 AM $85.39
-0.05%
$25.49 billion $191.25 million
Sep 6, 12 AM $85.43
+0.03%
$25.5 billion $178.85 million
Sep 5, 11 PM $85.4
+0.04%
$25.5 billion $180.86 million
Sep 5, 10 PM $85.37
-0.21%
$25.49 billion $182.31 million
Sep 5, 9 PM $85.55
+0.35%
$25.54 billion $189.08 million
Sep 5, 8 PM $85.25
-0.18%
$25.45 billion $196.14 million
Sep 5, 7 PM $85.4
-0.46%
$25.5 billion $197.78 million
Sep 5, 6 PM $85.8
+0.14%
$25.62 billion $201.15 million
Sep 5, 5 PM $85.68
-0.42%
$25.58 billion $203.52 million
Sep 5, 4 PM $86.04
+0.72%
$25.69 billion $201 million