Hyperliquid Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 64.78
+0.08%
$ 19.36 billion $ 240.52 million
Jul 14, 2 PM $ 64.73
-0.32%
$ 19.34 billion $ 231.65 million
Jul 14, 1 PM $ 64.94
-0.11%
$ 19.41 billion $ 232.41 million
Jul 14, 12 PM $ 65.01
+1.85%
$ 19.43 billion $ 235.47 million
Jul 14, 11 AM $ 63.82
-0.17%
$ 19.07 billion $ 224.02 million
Jul 14, 10 AM $ 63.93
+0.65%
$ 19.1 billion $ 228.56 million
Jul 14, 9 AM $ 63.52
-0.35%
$ 18.98 billion $ 231.64 million
Jul 14, 8 AM $ 63.74
+0.35%
$ 19.05 billion $ 244.31 million
Jul 14, 7 AM $ 63.52
-0.37%
$ 18.98 billion $ 246.08 million
Jul 14, 6 AM $ 63.75
-0.03%
$ 19.05 billion $ 250.02 million
Jul 14, 5 AM $ 63.77
+0.62%
$ 19.06 billion $ 255.85 million
Jul 14, 4 AM $ 63.38
+0.28%
$ 18.94 billion $ 260.63 million
Jul 14, 3 AM $ 63.2
-0.08%
$ 18.89 billion $ 278.54 million
Jul 14, 2 AM $ 63.25
+0.10%
$ 18.9 billion $ 281.01 million
Jul 14, 1 AM $ 63.19
-0.43%
$ 18.88 billion $ 280.99 million
Jul 14, 12 AM $ 63.46
-0.02%
$ 18.96 billion $ 284.04 million
Jul 13, 11 PM $ 63.48
+0.44%
$ 18.97 billion $ 286.41 million
Jul 13, 10 PM $ 63.2
+0.61%
$ 18.89 billion $ 287.34 million
Jul 13, 9 PM $ 62.82
-0.88%
$ 18.77 billion $ 286.21 million
Jul 13, 8 PM $ 63.37
-0.46%
$ 18.94 billion $ 280.42 million
Jul 13, 7 PM $ 63.66
-0.08%
$ 19.03 billion $ 275.63 million
Jul 13, 6 PM $ 63.72
+0.36%
$ 19.04 billion $ 271.89 million
Jul 13, 5 PM $ 63.49
-0.11%
$ 18.97 billion $ 269.53 million
Jul 13, 4 PM $ 63.55
-0.67%
$ 18.99 billion $ 262.96 million
Jul 13, 3 PM $ 63.98
-0.48%
$ 19.12 billion $ 255.76 million
Jul 13, 2 PM $ 64.29
+0.65%
$ 19.21 billion $ 256.5 million
Jul 13, 1 PM $ 63.87
-0.71%
$ 19.09 billion $ 245.91 million
Jul 13, 12 PM $ 64.33
-1.10%
$ 19.22 billion $ 229.35 million
Jul 13, 11 AM $ 65.04
-0.10%
$ 19.44 billion $ 217.2 million
Jul 13, 10 AM $ 65.11
+0.14%
$ 19.46 billion $ 210.09 million
Jul 13, 9 AM $ 65.02
-0.95%
$ 19.43 billion $ 204.56 million
Jul 13, 8 AM $ 65.64
+0.27%
$ 19.62 billion $ 193.96 million
Jul 13, 7 AM $ 65.46
+0.51%
$ 19.56 billion $ 192.42 million
Jul 13, 6 AM $ 65.13
-0.47%
$ 19.46 billion $ 186.22 million
Jul 13, 5 AM $ 65.44
+0.24%
$ 19.55 billion $ 182.75 million
Jul 13, 4 AM $ 65.28
-2.06%
$ 19.51 billion $ 169.93 million
Jul 13, 3 AM $ 66.65
-0.58%
$ 19.92 billion $ 150.88 million
Jul 13, 2 AM $ 67.04
+0.02%
$ 20.03 billion $ 144.76 million
Jul 13, 1 AM $ 67.02
-0.96%
$ 20.03 billion $ 140.88 million
Jul 13, 12 AM $ 67.67
+0.54%
$ 20.22 billion $ 138.89 million
Jul 12, 11 PM $ 67.31
+0.24%
$ 20.11 billion $ 140.81 million
Jul 12, 10 PM $ 67.15
-0.84%
$ 20.07 billion $ 146.71 million
Jul 12, 9 PM $ 67.72
-0.24%
$ 20.24 billion $ 149.17 million
Jul 12, 8 PM $ 67.88
-0.47%
$ 20.29 billion $ 152.52 million
Jul 12, 7 PM $ 68.2
+0.06%
$ 20.38 billion $ 154.84 million
Jul 12, 6 PM $ 68.16
+0.38%
$ 20.37 billion $ 158.19 million
Jul 12, 5 PM $ 67.9
-0.09%
$ 20.29 billion $ 161.75 million
Jul 12, 4 PM $ 67.96
+0.55%
$ 20.31 billion $ 162.4 million
Jul 12, 3 PM $ 67.59
+0.41%
$ 20.2 billion $ 161.57 million
Jul 12, 2 PM $ 67.32
+0.44%
$ 20.12 billion $ 167.73 million