Hyperliquid Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 43.61
+0.01%
$ 13.04 billion $ 143.64 million
5:26 AM $ 43.61
-0.01%
$ 13.04 billion $ 143.69 million
5:25 AM $ 43.61
-0.01%
$ 13.04 billion $ 143.72 million
5:24 AM $ 43.62
+0.03%
$ 13.04 billion $ 143.84 million
5:23 AM $ 43.6
+0.01%
$ 13.04 billion $ 144.01 million
5:22 AM $ 43.6
+0.03%
$ 13.04 billion $ 144.06 million
5:21 AM $ 43.59
+0.02%
$ 13.04 billion $ 144.08 million
5:20 AM $ 43.58
+0.01%
$ 13.04 billion $ 144.09 million
5:19 AM $ 43.57
+0.02%
$ 13.02 billion $ 144.32 million
5:18 AM $ 43.56
-0.03%
$ 13.02 billion $ 144.36 million
5:17 AM $ 43.57
+0.02%
$ 13.02 billion $ 144.37 million
5:16 AM $ 43.56
+0.03%
$ 13.02 billion $ 144.37 million
5:15 AM $ 43.55
-0.07%
$ 13.02 billion $ 144.4 million
5:14 AM $ 43.58
-0.02%
$ 13.03 billion $ 144.4 million
5:13 AM $ 43.59
-0.04%
$ 13.03 billion $ 144.4 million
5:12 AM $ 43.61
+0.05%
$ 13.03 billion $ 144.4 million
5:11 AM $ 43.59
-0.04%
$ 13.03 billion $ 144.39 million
5:10 AM $ 43.61
-0.05%
$ 13.03 billion $ 144.42 million
5:09 AM $ 43.63
+0.01%
$ 13.04 billion $ 144.43 million
5:08 AM $ 43.62
+0.01%
$ 13.04 billion $ 144.38 million
5:07 AM $ 43.62
+0.00%
$ 13.04 billion $ 144.39 million
5:06 AM $ 43.62
+0.03%
$ 13.04 billion $ 144.4 million
5:05 AM $ 43.61
-0.01%
$ 13.04 billion $ 144.43 million
5:04 AM $ 43.61
+0.06%
$ 13.04 billion $ 144.53 million
5:03 AM $ 43.58
+0.06%
$ 13.04 billion $ 144.47 million
5:02 AM $ 43.56
-0.08%
$ 13.04 billion $ 144.45 million
5:01 AM $ 43.59
+0.01%
$ 13.04 billion $ 144.88 million
5:00 AM $ 43.59
+0.00%
$ 13.04 billion $ 144.88 million
4:59 AM $ 43.59
+0.02%
$ 13.03 billion $ 144.88 million
4:58 AM $ 43.58
+0.00%
$ 13.03 billion $ 144.88 million
4:57 AM $ 43.58
+0.02%
$ 13.03 billion $ 144.96 million
4:56 AM $ 43.57
+0.04%
$ 13.03 billion $ 144.97 million
4:55 AM $ 43.56
+0.00%
$ 13.03 billion $ 144.97 million
4:54 AM $ 43.55
+0.03%
$ 13.02 billion $ 144.97 million
4:53 AM $ 43.54
+0.04%
$ 13.02 billion $ 144.98 million
4:52 AM $ 43.52
+0.00%
$ 13.02 billion $ 145.1 million
4:51 AM $ 43.52
+0.04%
$ 13.02 billion $ 145.14 million
4:50 AM $ 43.5
+0.00%
$ 13.02 billion $ 145.11 million
4:49 AM $ 43.5
+0.05%
$ 13 billion $ 144.94 million
4:48 AM $ 43.47
+0.09%
$ 13 billion $ 144.97 million
4:47 AM $ 43.43
-0.06%
$ 13 billion $ 145.03 million
4:46 AM $ 43.46
+0.04%
$ 13 billion $ 145.07 million
4:45 AM $ 43.44
+0.07%
$ 13 billion $ 145.06 million
4:44 AM $ 43.41
-0.01%
$ 12.98 billion $ 145.24 million
4:43 AM $ 43.42
-0.01%
$ 12.98 billion $ 145.55 million
4:42 AM $ 43.43
+0.01%
$ 12.98 billion $ 145.54 million
4:41 AM $ 43.42
-0.01%
$ 12.98 billion $ 145.54 million
4:40 AM $ 43.42
-0.07%
$ 12.98 billion $ 145.52 million
4:39 AM $ 43.45
-0.01%
$ 12.99 billion $ 145.45 million
4:38 AM $ 43.46
-0.02%
$ 12.99 billion $ 145.46 million