Hyperliquid Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 57.36
+0.02%
$ 17.14 billion $ 188.1 million
9:22 PM $ 57.35
-0.04%
$ 17.14 billion $ 187.9 million
9:21 PM $ 57.38
-0.10%
$ 17.14 billion $ 187.66 million
9:20 PM $ 57.43
-0.05%
$ 17.14 billion $ 187.21 million
9:19 PM $ 57.46
-0.02%
$ 17.16 billion $ 187.16 million
9:18 PM $ 57.47
-0.10%
$ 17.16 billion $ 186.96 million
9:17 PM $ 57.52
-0.03%
$ 17.16 billion $ 187.08 million
9:16 PM $ 57.54
+0.00%
$ 17.16 billion $ 187.3 million
9:15 PM $ 57.54
-0.02%
$ 17.16 billion $ 187.23 million
9:14 PM $ 57.56
+0.04%
$ 17.19 billion $ 187.01 million
9:13 PM $ 57.53
+0.08%
$ 17.19 billion $ 187.03 million
9:12 PM $ 57.49
-0.23%
$ 17.19 billion $ 186.78 million
9:11 PM $ 57.61
-0.09%
$ 17.19 billion $ 186.19 million
9:10 PM $ 57.67
-0.12%
$ 17.19 billion $ 185.78 million
9:09 PM $ 57.74
-0.14%
$ 17.25 billion $ 185.66 million
9:08 PM $ 57.82
-0.11%
$ 17.25 billion $ 185.5 million
9:07 PM $ 57.88
-0.10%
$ 17.25 billion $ 185.24 million
9:06 PM $ 57.94
-0.04%
$ 17.25 billion $ 185.42 million
9:05 PM $ 57.96
+0.00%
$ 17.25 billion $ 185.49 million
9:04 PM $ 57.96
-0.04%
$ 17.32 billion $ 185.54 million
9:03 PM $ 57.98
-0.04%
$ 17.32 billion $ 185.71 million
9:02 PM $ 58
+0.01%
$ 17.32 billion $ 185.87 million
9:01 PM $ 58
-0.01%
$ 17.32 billion $ 186.36 million
9:00 PM $ 58.01
-0.06%
$ 17.32 billion $ 186.84 million
8:59 PM $ 58.04
-0.02%
$ 17.34 billion $ 186.8 million
8:58 PM $ 58.05
+0.00%
$ 17.34 billion $ 186.82 million
8:57 PM $ 58.05
-0.01%
$ 17.34 billion $ 186.84 million
8:56 PM $ 58.06
+0.01%
$ 17.34 billion $ 186.99 million
8:55 PM $ 58.05
-0.02%
$ 17.34 billion $ 187.11 million
8:54 PM $ 58.06
+0.01%
$ 17.35 billion $ 187.13 million
8:53 PM $ 58.06
+0.01%
$ 17.35 billion $ 187.12 million
8:52 PM $ 58.05
+0.10%
$ 17.35 billion $ 187.09 million
8:51 PM $ 57.99
+0.05%
$ 17.35 billion $ 187.1 million
8:50 PM $ 57.97
+0.02%
$ 17.35 billion $ 187.15 million
8:49 PM $ 57.96
+0.01%
$ 17.31 billion $ 187.19 million
8:48 PM $ 57.95
-0.04%
$ 17.31 billion $ 187.12 million
8:47 PM $ 57.97
-0.10%
$ 17.31 billion $ 187.02 million
8:46 PM $ 58.03
-0.11%
$ 17.31 billion $ 187.35 million
8:45 PM $ 58.09
-0.06%
$ 17.31 billion $ 187.29 million
8:44 PM $ 58.13
+0.03%
$ 17.36 billion $ 187.26 million
8:43 PM $ 58.11
+0.02%
$ 17.36 billion $ 187.28 million
8:42 PM $ 58.1
+0.01%
$ 17.36 billion $ 187.36 million
8:41 PM $ 58.1
+0.01%
$ 17.36 billion $ 187.5 million
8:40 PM $ 58.09
+0.04%
$ 17.36 billion $ 187.8 million
8:39 PM $ 58.07
-0.01%
$ 17.35 billion $ 187.77 million
8:38 PM $ 58.07
-0.06%
$ 17.35 billion $ 187.75 million
8:37 PM $ 58.11
+0.04%
$ 17.35 billion $ 187.77 million
8:36 PM $ 58.08
+0.00%
$ 17.35 billion $ 187.86 million
8:35 PM $ 58.08
+0.02%
$ 17.35 billion $ 185.7 million
8:34 PM $ 58.07
+0.00%
$ 17.35 billion $ 185.57 million