Coinranking
Hyperliquid Historical Data
HYPE
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 9 AM | $ 33.32 | +0.44% | ||
| Feb 4, 8 AM | $ 33.17 | -0.71% | ||
| Feb 4, 7 AM | $ 33.41 | -1.00% | ||
| Feb 4, 6 AM | $ 33.75 | +2.07% | ||
| Feb 4, 5 AM | $ 33.06 | -1.33% | ||
| Feb 4, 4 AM | $ 33.51 | -0.47% | ||
| Feb 4, 3 AM | $ 33.67 | +2.69% | ||
| Feb 4, 2 AM | $ 32.79 | -0.65% | ||
| Feb 4, 1 AM | $ 33 | -0.14% | ||
| Feb 4, 12 AM | $ 33.05 | +1.26% | ||
| Feb 3, 11 PM | $ 32.64 | -1.38% | ||
| Feb 3, 10 PM | $ 33.1 | -2.02% | ||
| Feb 3, 9 PM | $ 33.78 | -4.10% | ||
| Feb 3, 8 PM | $ 35.23 | +4.06% | ||
| Feb 3, 7 PM | $ 33.85 | +3.26% | ||
| Feb 3, 6 PM | $ 32.78 | +0.53% | ||
| Feb 3, 5 PM | $ 32.61 | -2.59% | ||
| Feb 3, 4 PM | $ 33.48 | -1.81% | ||
| Feb 3, 3 PM | $ 34.1 | -2.65% | ||
| Feb 3, 2 PM | $ 35.02 | -2.99% | ||
| Feb 3, 1 PM | $ 36.1 | +0.03% | ||
| Feb 3, 12 PM | $ 36.09 | -0.19% | ||
| Feb 3, 11 AM | $ 36.17 | +0.30% | ||
| Feb 3, 10 AM | $ 36.05 | -2.57% | ||
| Feb 3, 9 AM | $ 37 | -1.32% | ||
| Feb 3, 8 AM | $ 37.5 | +0.72% | ||
| Feb 3, 7 AM | $ 37.23 | +0.42% | ||
| Feb 3, 6 AM | $ 37.07 | -0.49% | ||
| Feb 3, 5 AM | $ 37.25 | -1.64% | ||
| Feb 3, 4 AM | $ 37.88 | -0.09% | ||
| Feb 3, 3 AM | $ 37.91 | +5.91% | ||
| Feb 3, 2 AM | $ 35.79 | +1.23% | ||
| Feb 3, 1 AM | $ 35.36 | +3.88% | ||
| Feb 3, 12 AM | $ 34.04 | +2.22% | ||
| Feb 2, 11 PM | $ 33.3 | -1.66% | ||
| Feb 2, 10 PM | $ 33.86 | +1.96% | ||
| Feb 2, 9 PM | $ 33.21 | +2.62% | ||
| Feb 2, 8 PM | $ 32.36 | +0.09% | ||
| Feb 2, 7 PM | $ 32.32 | +0.61% | ||
| Feb 2, 6 PM | $ 32.13 | -1.99% | ||
| Feb 2, 5 PM | $ 32.78 | +0.45% | ||
| Feb 2, 4 PM | $ 32.63 | +0.38% | ||
| Feb 2, 3 PM | $ 32.51 | -0.03% | ||
| Feb 2, 2 PM | $ 32.52 | +4.98% | ||
| Feb 2, 1 PM | $ 30.97 | +0.13% | ||
| Feb 2, 12 PM | $ 30.93 | -0.17% | ||
| Feb 2, 11 AM | $ 30.98 | +0.09% | ||
| Feb 2, 10 AM | $ 30.96 | -0.37% | ||
| Feb 2, 9 AM | $ 31.07 | +0.32% | ||
| Feb 2, 8 AM | $ 30.97 | -1.23% | ||