Hyperliquid Historical Data

HYPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 24.15
+0.68%
$ 8.2 billion $ 112.43 million
Dec 21, 5 AM $ 23.99
+0.25%
$ 8.14 billion $ 111.11 million
Dec 21, 4 AM $ 23.93
+0.10%
$ 8.12 billion $ 113.4 million
Dec 21, 3 AM $ 23.91
+1.21%
$ 8.11 billion $ 114.32 million
Dec 21, 2 AM $ 23.62
-0.43%
$ 8.01 billion $ 111.36 million
Dec 21, 1 AM $ 23.72
-1.31%
$ 8.05 billion $ 110.35 million
Dec 21, 12 AM $ 24.04
+0.08%
$ 8.16 billion $ 106.4 million
Dec 20, 11 PM $ 24.02
-2.71%
$ 8.15 billion $ 103.42 million
Dec 20, 10 PM $ 24.68
+0.02%
$ 8.38 billion $ 94.7 million
Dec 20, 9 PM $ 24.68
-2.13%
$ 8.37 billion $ 94.17 million
Dec 20, 8 PM $ 25.22
+0.21%
$ 8.56 billion $ 92.14 million
Dec 20, 7 PM $ 25.16
+0.03%
$ 8.54 billion $ 95.96 million
Dec 20, 6 PM $ 25.15
+0.62%
$ 8.53 billion $ 104.96 million
Dec 20, 5 PM $ 25
+0.66%
$ 8.48 billion $ 108.88 million
Dec 20, 4 PM $ 24.84
+0.48%
$ 8.43 billion $ 121.01 million
Dec 20, 3 PM $ 24.72
-0.06%
$ 8.39 billion $ 136.72 million
Dec 20, 2 PM $ 24.73
+0.04%
$ 8.39 billion $ 153.94 million
Dec 20, 1 PM $ 24.72
+0.09%
$ 8.39 billion $ 165.18 million
Dec 20, 12 PM $ 24.7
+0.01%
$ 8.38 billion $ 167.16 million
Dec 20, 11 AM $ 24.7
+0.08%
$ 8.38 billion $ 170.99 million
Dec 20, 10 AM $ 24.68
-0.62%
$ 8.37 billion $ 178.34 million
Dec 20, 9 AM $ 24.83
-1.55%
$ 8.43 billion $ 179.79 million
Dec 20, 8 AM $ 25.22
+1.24%
$ 8.56 billion $ 181.29 million
Dec 20, 7 AM $ 24.91
+0.11%
$ 8.45 billion $ 177.99 million
Dec 20, 6 AM $ 24.89
+0.80%
$ 8.44 billion $ 190.33 million
Dec 20, 5 AM $ 24.69
+0.32%
$ 8.38 billion $ 194.47 million
Dec 20, 4 AM $ 24.61
+0.03%
$ 8.35 billion $ 198.47 million
Dec 20, 3 AM $ 24.6
+0.63%
$ 8.35 billion $ 211.24 million
Dec 20, 2 AM $ 24.45
-0.59%
$ 8.3 billion $ 230.59 million
Dec 20, 1 AM $ 24.59
-0.20%
$ 8.34 billion $ 242.73 million
Dec 20, 12 AM $ 24.64
-0.91%
$ 8.36 billion $ 254.75 million
Dec 19, 11 PM $ 24.87
+0.84%
$ 8.44 billion $ 270.15 million
Dec 19, 10 PM $ 24.66
+0.69%
$ 8.37 billion $ 281.05 million
Dec 19, 9 PM $ 24.5
-1.23%
$ 8.31 billion $ 286.84 million
Dec 19, 8 PM $ 24.8
+0.10%
$ 8.41 billion $ 297.26 million
Dec 19, 7 PM $ 24.78
+1.61%
$ 8.41 billion $ 306.66 million
Dec 19, 6 PM $ 24.38
+1.18%
$ 8.27 billion $ 340.1 million
Dec 19, 5 PM $ 24.1
-1.00%
$ 8.18 billion $ 350.52 million
Dec 19, 4 PM $ 24.34
+2.21%
$ 8.26 billion $ 362.43 million
Dec 19, 3 PM $ 23.81
-0.90%
$ 8.08 billion $ 358.02 million
Dec 19, 2 PM $ 24.03
-1.49%
$ 8.14 billion $ 353.44 million
Dec 19, 1 PM $ 24.39
+0.32%
$ 8.28 billion $ 362.25 million
Dec 19, 12 PM $ 24.32
-1.05%
$ 8.25 billion $ 381.51 million
Dec 19, 11 AM $ 24.58
+0.78%
$ 8.34 billion $ 383.72 million
Dec 19, 10 AM $ 24.39
+1.71%
$ 8.28 billion $ 381.93 million
Dec 19, 9 AM $ 23.98
-0.11%
$ 8.13 billion $ 384.87 million
Dec 19, 8 AM $ 24.01
+0.41%
$ 8.15 billion $ 399.78 million
Dec 19, 7 AM $ 23.91
+0.82%
$ 8.11 billion $ 413.41 million
Dec 19, 6 AM $ 23.71
+1.44%
$ 8.04 billion $ 416.58 million
Dec 19, 5 AM $ 23.37
+0.04%
$ 7.93 billion $ 417.38 million