Hyperliquid Historical Data

HYPE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 40.17
+1.20%
$ 12.02 billion $ 240.47 million
Mar 24, 7 PM $ 39.69
+0.07%
$ 11.88 billion $ 240.52 million
Mar 24, 6 PM $ 39.66
+1.59%
$ 11.87 billion $ 245.75 million
Mar 24, 5 PM $ 39.04
-0.57%
$ 11.68 billion $ 241.7 million
Mar 24, 4 PM $ 39.27
-0.45%
$ 11.75 billion $ 239.46 million
Mar 24, 3 PM $ 39.45
+2.52%
$ 11.8 billion $ 239.54 million
Mar 24, 2 PM $ 38.48
+0.10%
$ 11.51 billion $ 229.87 million
Mar 24, 1 PM $ 38.44
-0.22%
$ 11.5 billion $ 240.35 million
Mar 24, 12 PM $ 38.53
-0.30%
$ 11.53 billion $ 254.91 million
Mar 24, 11 AM $ 38.65
+0.07%
$ 11.56 billion $ 272.95 million
Mar 24, 10 AM $ 38.62
+0.20%
$ 11.56 billion $ 338.85 million
Mar 24, 9 AM $ 38.54
+0.70%
$ 11.53 billion $ 340.47 million
Mar 24, 8 AM $ 38.27
-0.61%
$ 11.45 billion $ 348.25 million
Mar 24, 7 AM $ 38.51
+1.05%
$ 11.52 billion $ 353.05 million
Mar 24, 6 AM $ 38.11
+0.47%
$ 11.4 billion $ 353.44 million
Mar 24, 5 AM $ 37.93
-0.45%
$ 11.35 billion $ 355.49 million
Mar 24, 4 AM $ 38.1
+0.69%
$ 11.4 billion $ 355.17 million
Mar 24, 3 AM $ 37.84
+0.76%
$ 11.32 billion $ 349.01 million
Mar 24, 2 AM $ 37.55
+0.48%
$ 11.24 billion $ 350.88 million
Mar 24, 1 AM $ 37.37
-0.65%
$ 11.18 billion $ 352.68 million
Mar 24, 12 AM $ 37.62
+0.86%
$ 11.26 billion $ 359.15 million
Mar 23, 11 PM $ 37.3
-0.64%
$ 11.16 billion $ 368.72 million
Mar 23, 10 PM $ 37.54
-0.92%
$ 11.23 billion $ 367.92 million
Mar 23, 9 PM $ 37.89
-0.78%
$ 11.34 billion $ 375.61 million
Mar 23, 8 PM $ 38.19
+0.61%
$ 11.43 billion $ 388.25 million
Mar 23, 7 PM $ 37.96
+0.43%
$ 11.36 billion $ 377.04 million
Mar 23, 6 PM $ 37.79
-1.03%
$ 11.31 billion $ 371.58 million
Mar 23, 5 PM $ 38.19
+1.56%
$ 11.43 billion $ 368.6 million
Mar 23, 4 PM $ 37.6
-0.58%
$ 11.25 billion $ 360.66 million
Mar 23, 3 PM $ 37.82
-0.98%
$ 11.32 billion $ 354.83 million
Mar 23, 2 PM $ 38.2
-1.73%
$ 11.43 billion $ 343.86 million
Mar 23, 1 PM $ 38.87
+1.37%
$ 11.63 billion $ 316.65 million
Mar 23, 12 PM $ 38.34
+1.99%
$ 11.47 billion $ 295.86 million
Mar 23, 11 AM $ 37.6
+1.73%
$ 11.25 billion $ 280.28 million
Mar 23, 10 AM $ 36.96
-0.11%
$ 11.06 billion $ 219.63 million
Mar 23, 9 AM $ 37
-0.73%
$ 11.07 billion $ 215.57 million
Mar 23, 8 AM $ 37.27
-0.58%
$ 11.15 billion $ 208.73 million
Mar 23, 7 AM $ 37.49
-0.70%
$ 11.22 billion $ 210.43 million
Mar 23, 6 AM $ 37.75
-1.14%
$ 11.3 billion $ 205.45 million
Mar 23, 5 AM $ 38.19
+0.01%
$ 11.43 billion $ 212.34 million
Mar 23, 4 AM $ 38.18
+0.35%
$ 11.43 billion $ 213.8 million
Mar 23, 3 AM $ 38.05
-0.24%
$ 11.39 billion $ 214.96 million
Mar 23, 2 AM $ 38.14
+0.40%
$ 11.41 billion $ 213.67 million
Mar 23, 1 AM $ 37.99
+0.84%
$ 11.37 billion $ 215.48 million
Mar 23, 12 AM $ 37.67
-1.81%
$ 11.27 billion $ 209.75 million
Mar 22, 11 PM $ 38.36
-0.15%
$ 11.48 billion $ 205.44 million
Mar 22, 10 PM $ 38.42
+1.79%
$ 11.5 billion $ 208.3 million
Mar 22, 9 PM $ 37.74
-0.81%
$ 11.29 billion $ 198.1 million
Mar 22, 8 PM $ 38.05
+0.09%
$ 11.39 billion $ 183.62 million
Mar 22, 7 PM $ 38.02
-0.18%
$ 11.38 billion $ 181.29 million