Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $70.61
+0.41%
$21.07 billion $338.63 million
Jul 4, 1 AM $70.33
-1.21%
$20.99 billion $338.1 million
Jul 4, 12 AM $71.19
+0.65%
$21.25 billion $336.62 million
Jul 3, 11 PM $70.73
-0.11%
$21.11 billion $337.18 million
Jul 3, 10 PM $70.81
-0.12%
$21.13 billion $341.83 million
Jul 3, 9 PM $70.9
+0.36%
$21.16 billion $343.29 million
Jul 3, 8 PM $70.65
+0.57%
$21.08 billion $339.05 million
Jul 3, 7 PM $70.25
-0.31%
$20.97 billion $325.22 million
Jul 3, 6 PM $70.47
-0.11%
$21.03 billion $327.79 million
Jul 3, 5 PM $70.55
+1.11%
$21.05 billion $339.24 million
Jul 3, 4 PM $69.77
-0.29%
$20.82 billion $336.79 million
Jul 3, 3 PM $69.98
-0.45%
$20.88 billion $332.36 million
Jul 3, 2 PM $70.29
+0.83%
$20.98 billion $324.51 million
Jul 3, 1 PM $69.71
+0.94%
$20.8 billion $324.43 million
Jul 3, 12 PM $69.06
-0.31%
$20.61 billion $334.7 million
Jul 3, 11 AM $69.28
+0.45%
$20.67 billion $341.43 million
Jul 3, 10 AM $68.97
+1.84%
$20.58 billion $341.19 million
Jul 3, 9 AM $67.72
+0.10%
$20.21 billion $332.11 million
Jul 3, 8 AM $67.64
+0.48%
$20.19 billion $325.51 million
Jul 3, 7 AM $67.32
+0.18%
$20.09 billion $322.24 million
Jul 3, 6 AM $67.21
-0.20%
$20.06 billion $318.52 million
Jul 3, 5 AM $67.34
+1.15%
$20.1 billion $318.46 million
Jul 3, 4 AM $66.57
-0.13%
$19.87 billion $311.26 million
Jul 3, 3 AM $66.59
-0.22%
$19.87 billion $313.94 million
Jul 3, 2 AM $66.74
-0.13%
$19.92 billion $316.41 million
Jul 3, 1 AM $66.83
+1.17%
$19.94 billion $316.61 million
Jul 3, 12 AM $66.05
-1.31%
$19.71 billion $316.33 million
Jul 2, 11 PM $66.93
+1.56%
$19.98 billion $318.56 million
Jul 2, 10 PM $65.9
-0.02%
$19.67 billion $321.24 million
Jul 2, 9 PM $65.91
-0.63%
$19.67 billion $335.57 million
Jul 2, 8 PM $66.33
-0.01%
$19.8 billion $352.46 million
Jul 2, 7 PM $66.34
-0.74%
$19.8 billion $375.84 million
Jul 2, 6 PM $66.83
+1.36%
$19.95 billion $381.16 million
Jul 2, 5 PM $65.94
+0.48%
$19.68 billion $374.99 million
Jul 2, 4 PM $65.62
+0.33%
$19.58 billion $373.76 million
Jul 2, 3 PM $65.4
-0.28%
$19.52 billion $372.82 million
Jul 2, 2 PM $65.58
-0.59%
$19.57 billion $382.75 million
Jul 2, 1 PM $65.97
+1.20%
$19.69 billion $387.36 million
Jul 2, 12 PM $65.19
+0.18%
$19.46 billion $381.96 million
Jul 2, 11 AM $65.07
+1.36%
$19.42 billion $367.91 million
Jul 2, 10 AM $64.21
+0.40%
$19.16 billion $361.64 million
Jul 2, 9 AM $63.95
+0.65%
$19.09 billion $366.5 million
Jul 2, 8 AM $63.54
+0.52%
$18.96 billion $361.88 million
Jul 2, 7 AM $63.21
-0.10%
$18.87 billion $373.6 million
Jul 2, 6 AM $63.28
-0.21%
$18.89 billion $377.27 million
Jul 2, 5 AM $63.41
-0.53%
$18.93 billion $377.83 million
Jul 2, 4 AM $63.75
+0.29%
$19.03 billion $376.55 million
Jul 2, 3 AM $63.57
+0.84%
$18.97 billion $377.54 million
Jul 2, 2 AM $63.03
+0.25%
$18.81 billion $380.92 million
Jul 2, 1 AM $62.88
+0.92%
$18.77 billion $390.59 million