Hyperliquid Historical Data

HYPE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 30.97
-1.23%
$ 9.33 billion $ 553.24 million
Feb 2, 7 AM $ 31.36
+3.50%
$ 9.41 billion $ 548.43 million
Feb 2, 6 AM $ 30.3
-1.91%
$ 9.13 billion $ 529.62 million
Feb 2, 5 AM $ 30.89
-1.03%
$ 9.24 billion $ 501.48 million
Feb 2, 4 AM $ 31.21
-2.46%
$ 9.41 billion $ 493.77 million
Feb 2, 3 AM $ 32
+2.50%
$ 9.65 billion $ 482.89 million
Feb 2, 2 AM $ 31.22
-0.22%
$ 9.41 billion $ 454.28 million
Feb 2, 1 AM $ 31.29
+0.88%
$ 9.43 billion $ 462.06 million
Feb 2, 12 AM $ 31.01
+1.33%
$ 9.35 billion $ 465.92 million
Feb 1, 11 PM $ 30.61
+1.54%
$ 9.23 billion $ 472.81 million
Feb 1, 10 PM $ 30.15
+0.20%
$ 9.1 billion $ 468.4 million
Feb 1, 9 PM $ 30.08
+1.42%
$ 9.07 billion $ 466.15 million
Feb 1, 8 PM $ 29.66
+0.92%
$ 8.94 billion $ 476.65 million
Feb 1, 7 PM $ 29.39
-1.51%
$ 8.86 billion $ 485.89 million
Feb 1, 6 PM $ 29.84
+0.91%
$ 9 billion $ 519.32 million
Feb 1, 5 PM $ 29.57
+0.53%
$ 8.89 billion $ 549.17 million
Feb 1, 4 PM $ 29.41
+1.19%
$ 8.87 billion $ 587.38 million
Feb 1, 3 PM $ 29.07
-0.64%
$ 8.76 billion $ 613.04 million
Feb 1, 2 PM $ 29.26
-0.88%
$ 8.82 billion $ 608.51 million
Feb 1, 1 PM $ 29.51
-2.88%
$ 8.9 billion $ 622.08 million
Feb 1, 12 PM $ 30.39
-1.84%
$ 9.16 billion $ 609.15 million
Feb 1, 11 AM $ 30.96
+1.93%
$ 9.34 billion $ 605.51 million
Feb 1, 10 AM $ 30.37
-2.94%
$ 9.18 billion $ 604.74 million
Feb 1, 9 AM $ 31.29
+1.26%
$ 9.42 billion $ 598.64 million
Feb 1, 8 AM $ 30.9
+0.60%
$ 9.31 billion $ 602.61 million
Feb 1, 7 AM $ 30.72
+0.63%
$ 9.26 billion $ 614.94 million
Feb 1, 6 AM $ 30.52
-1.06%
$ 9.2 billion $ 611.48 million
Feb 1, 5 AM $ 30.85
-2.94%
$ 9.3 billion $ 608.95 million
Feb 1, 4 AM $ 31.79
+0.75%
$ 9.58 billion $ 606.11 million
Feb 1, 3 AM $ 31.55
-2.19%
$ 9.51 billion $ 603.62 million
Feb 1, 2 AM $ 32.25
+1.12%
$ 9.72 billion $ 602.13 million
Feb 1, 1 AM $ 31.9
-0.51%
$ 9.62 billion $ 590.3 million
Feb 1, 12 AM $ 32.05
+3.51%
$ 9.66 billion $ 579.26 million
Jan 31, 11 PM $ 30.97
+1.86%
$ 9.34 billion $ 553.66 million
Jan 31, 10 PM $ 30.4
+1.04%
$ 9.17 billion $ 530.64 million
Jan 31, 9 PM $ 30.08
+2.57%
$ 9.07 billion $ 525.98 million
Jan 31, 8 PM $ 29.33
+0.92%
$ 8.82 billion $ 517.15 million
Jan 31, 7 PM $ 29.06
+0.35%
$ 8.76 billion $ 528.69 million
Jan 31, 6 PM $ 28.95
+1.48%
$ 8.73 billion $ 541.3 million
Jan 31, 5 PM $ 28.53
+0.74%
$ 8.6 billion $ 535.57 million
Jan 31, 4 PM $ 28.32
-1.64%
$ 8.54 billion $ 503.59 million
Jan 31, 3 PM $ 28.79
-1.44%
$ 8.68 billion $ 493.08 million
Jan 31, 2 PM $ 29.21
-2.81%
$ 8.8 billion $ 508.15 million
Jan 31, 1 PM $ 30.05
-0.54%
$ 9.06 billion $ 496.74 million
Jan 31, 12 PM $ 30.22
+0.08%
$ 9.11 billion $ 505.51 million
Jan 31, 11 AM $ 30.19
-0.41%
$ 9.1 billion $ 517.61 million
Jan 31, 10 AM $ 30.32
+0.71%
$ 9.15 billion $ 535.97 million
Jan 31, 9 AM $ 30.1
-1.46%
$ 9.07 billion $ 545.37 million
Jan 31, 8 AM $ 30.55
-0.03%
$ 9.21 billion $ 543.81 million
Jan 31, 7 AM $ 30.56
-0.08%
$ 9.22 billion $ 543.08 million