Hyperliquid Historical Data

HYPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 23.71
+1.44%
$ 8.04 billion $ 416.58 million
Dec 19, 5 AM $ 23.37
+0.04%
$ 7.93 billion $ 417.38 million
Dec 19, 4 AM $ 23.36
+1.41%
$ 7.93 billion $ 415.84 million
Dec 19, 3 AM $ 23.04
+0.84%
$ 7.82 billion $ 407.15 million
Dec 19, 2 AM $ 22.85
+1.11%
$ 7.75 billion $ 393.26 million
Dec 19, 1 AM $ 22.6
+1.28%
$ 7.67 billion $ 389.28 million
Dec 19, 12 AM $ 22.31
-0.93%
$ 7.57 billion $ 384.82 million
Dec 18, 11 PM $ 22.52
-1.87%
$ 7.64 billion $ 374.52 million
Dec 18, 10 PM $ 22.95
-0.85%
$ 7.79 billion $ 374.04 million
Dec 18, 9 PM $ 23.14
+1.15%
$ 7.85 billion $ 381.09 million
Dec 18, 8 PM $ 22.88
+0.79%
$ 7.76 billion $ 388.2 million
Dec 18, 7 PM $ 22.7
-1.89%
$ 7.7 billion $ 398.38 million
Dec 18, 6 PM $ 23.14
-2.37%
$ 7.86 billion $ 387.05 million
Dec 18, 5 PM $ 23.7
-3.83%
$ 8.04 billion $ 403.22 million
Dec 18, 4 PM $ 24.65
-0.30%
$ 8.36 billion $ 404.74 million
Dec 18, 3 PM $ 24.72
-0.71%
$ 8.39 billion $ 422.94 million
Dec 18, 2 PM $ 24.9
-0.56%
$ 8.45 billion $ 447.44 million
Dec 18, 1 PM $ 25.04
+3.06%
$ 8.49 billion $ 442.65 million
Dec 18, 12 PM $ 24.29
-0.27%
$ 8.24 billion $ 424.45 million
Dec 18, 11 AM $ 24.36
-0.16%
$ 8.26 billion $ 427.7 million
Dec 18, 10 AM $ 24.4
+0.14%
$ 8.28 billion $ 428.35 million
Dec 18, 9 AM $ 24.36
+0.61%
$ 8.26 billion $ 425.66 million
Dec 18, 8 AM $ 24.21
+0.99%
$ 8.21 billion $ 408.65 million
Dec 18, 7 AM $ 23.97
-1.33%
$ 8.13 billion $ 399.46 million
Dec 18, 6 AM $ 24.29
-0.49%
$ 8.25 billion $ 386.71 million
Dec 18, 5 AM $ 24.42
-0.41%
$ 8.28 billion $ 387.2 million
Dec 18, 4 AM $ 24.51
+1.37%
$ 8.32 billion $ 391.36 million
Dec 18, 3 AM $ 24.18
-0.32%
$ 8.2 billion $ 398.5 million
Dec 18, 2 AM $ 24.26
-0.61%
$ 8.23 billion $ 444.16 million
Dec 18, 1 AM $ 24.41
-0.06%
$ 8.28 billion $ 440.21 million
Dec 18, 12 AM $ 24.42
-0.22%
$ 8.29 billion $ 438.26 million
Dec 17, 11 PM $ 24.48
-1.15%
$ 8.3 billion $ 438.56 million
Dec 17, 10 PM $ 24.76
+0.12%
$ 8.4 billion $ 435.38 million
Dec 17, 9 PM $ 24.73
-0.39%
$ 8.39 billion $ 425.01 million
Dec 17, 8 PM $ 24.82
+0.22%
$ 8.42 billion $ 411.16 million
Dec 17, 7 PM $ 24.77
-0.61%
$ 8.4 billion $ 397.29 million
Dec 17, 6 PM $ 24.92
-1.44%
$ 8.46 billion $ 373.19 million
Dec 17, 5 PM $ 25.29
-3.02%
$ 8.58 billion $ 344.63 million
Dec 17, 4 PM $ 26.08
-2.77%
$ 8.85 billion $ 329.15 million
Dec 17, 3 PM $ 26.82
-2.74%
$ 9.1 billion $ 307.28 million
Dec 17, 2 PM $ 27.57
+0.52%
$ 9.35 billion $ 284.49 million
Dec 17, 1 PM $ 27.43
+0.11%
$ 9.31 billion $ 281.1 million
Dec 17, 12 PM $ 27.4
-0.83%
$ 9.3 billion $ 285.93 million
Dec 17, 11 AM $ 27.63
+1.87%
$ 9.37 billion $ 269.36 million
Dec 17, 10 AM $ 27.12
+0.87%
$ 9.2 billion $ 266.79 million
Dec 17, 9 AM $ 26.89
+0.27%
$ 9.12 billion $ 271.49 million
Dec 17, 8 AM $ 26.81
-1.43%
$ 9.1 billion $ 270.23 million
Dec 17, 7 AM $ 27.2
+0.33%
$ 9.23 billion $ 266.01 million
Dec 17, 6 AM $ 27.11
+0.16%
$ 9.2 billion $ 269.52 million
Dec 17, 5 AM $ 27.07
+1.24%
$ 9.18 billion $ 266.99 million