Hyperliquid Historical Data

HYPE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 38.02
-0.18%
$ 11.38 billion $ 181.29 million
Mar 22, 6 PM $ 38.09
+0.03%
$ 11.4 billion $ 180.34 million
Mar 22, 5 PM $ 38.07
+0.12%
$ 11.39 billion $ 181.24 million
Mar 22, 4 PM $ 38.03
-0.14%
$ 11.38 billion $ 181.6 million
Mar 22, 3 PM $ 38.08
-0.47%
$ 11.39 billion $ 181.78 million
Mar 22, 2 PM $ 38.26
-0.13%
$ 11.45 billion $ 180.59 million
Mar 22, 1 PM $ 38.31
+0.13%
$ 11.46 billion $ 181.45 million
Mar 22, 12 PM $ 38.26
+0.80%
$ 11.45 billion $ 177.85 million
Mar 22, 11 AM $ 37.95
-0.21%
$ 11.36 billion $ 176.45 million
Mar 22, 10 AM $ 38.03
-0.28%
$ 11.38 billion $ 168.86 million
Mar 22, 9 AM $ 38.14
-0.32%
$ 11.41 billion $ 165.97 million
Mar 22, 8 AM $ 38.27
-0.14%
$ 11.45 billion $ 162.19 million
Mar 22, 7 AM $ 38.32
-0.25%
$ 11.47 billion $ 151.11 million
Mar 22, 6 AM $ 38.42
-0.25%
$ 11.5 billion $ 146.96 million
Mar 22, 5 AM $ 38.52
-1.27%
$ 11.52 billion $ 136.79 million
Mar 22, 4 AM $ 39.01
-0.30%
$ 11.67 billion $ 133.95 million
Mar 22, 3 AM $ 39.12
+0.18%
$ 11.71 billion $ 132.51 million
Mar 22, 2 AM $ 39.05
+0.51%
$ 11.69 billion $ 130.26 million
Mar 22, 1 AM $ 38.85
-1.22%
$ 11.63 billion $ 124.55 million
Mar 22, 12 AM $ 39.33
+0.32%
$ 11.77 billion $ 121.48 million
Mar 21, 11 PM $ 39.21
-1.74%
$ 11.73 billion $ 107.11 million
Mar 21, 10 PM $ 39.9
-0.44%
$ 11.94 billion $ 105.54 million
Mar 21, 9 PM $ 40.08
-0.40%
$ 11.99 billion $ 115.18 million
Mar 21, 8 PM $ 40.24
+0.11%
$ 12.04 billion $ 120.31 million
Mar 21, 7 PM $ 40.2
-0.29%
$ 12.03 billion $ 127.98 million
Mar 21, 6 PM $ 40.32
+0.16%
$ 12.06 billion $ 137.85 million
Mar 21, 5 PM $ 40.25
+0.40%
$ 12.04 billion $ 142.47 million
Mar 21, 4 PM $ 40.09
+0.29%
$ 12 billion $ 147.86 million
Mar 21, 3 PM $ 39.98
+0.32%
$ 11.96 billion $ 151.65 million
Mar 21, 2 PM $ 39.85
-0.21%
$ 11.92 billion $ 158.75 million
Mar 21, 1 PM $ 39.94
+0.36%
$ 11.95 billion $ 172.78 million
Mar 21, 12 PM $ 39.79
-0.59%
$ 11.91 billion $ 180.16 million
Mar 21, 11 AM $ 40.03
+0.83%
$ 11.98 billion $ 179.22 million
Mar 21, 10 AM $ 39.69
+0.15%
$ 11.88 billion $ 178.46 million
Mar 21, 9 AM $ 39.63
+0.26%
$ 11.86 billion $ 183.48 million
Mar 21, 8 AM $ 39.53
-0.35%
$ 11.83 billion $ 190.56 million
Mar 21, 7 AM $ 39.67
+0.72%
$ 11.87 billion $ 208.26 million
Mar 21, 6 AM $ 39.38
+0.12%
$ 11.78 billion $ 218.71 million
Mar 21, 5 AM $ 39.33
-0.41%
$ 11.77 billion $ 225.25 million
Mar 21, 4 AM $ 39.49
-0.37%
$ 11.82 billion $ 228.36 million
Mar 21, 3 AM $ 39.64
-0.18%
$ 11.86 billion $ 232.65 million
Mar 21, 2 AM $ 39.71
+0.45%
$ 11.88 billion $ 236.84 million
Mar 21, 1 AM $ 39.36
-0.25%
$ 11.78 billion $ 240.74 million
Mar 21, 12 AM $ 39.46
-0.27%
$ 11.81 billion $ 248.7 million
Mar 20, 11 PM $ 39.57
-1.19%
$ 11.84 billion $ 256.39 million
Mar 20, 10 PM $ 40.04
+1.10%
$ 11.98 billion $ 258.1 million
Mar 20, 9 PM $ 39.61
+1.15%
$ 11.85 billion $ 254.4 million
Mar 20, 8 PM $ 39.16
+0.27%
$ 11.72 billion $ 255.48 million
Mar 20, 7 PM $ 39.05
+0.05%
$ 11.69 billion $ 254.69 million
Mar 20, 6 PM $ 39.03
-0.30%
$ 11.68 billion $ 256.14 million