Hyperliquid Historical Data

HYPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 27.07
+1.24%
$ 9.18 billion $ 266.99 million
Dec 17, 4 AM $ 26.74
-0.56%
$ 9.07 billion $ 263.59 million
Dec 17, 3 AM $ 26.89
+1.73%
$ 9.12 billion $ 261.6 million
Dec 17, 2 AM $ 26.43
+0.09%
$ 8.97 billion $ 231.42 million
Dec 17, 1 AM $ 26.41
-0.34%
$ 8.96 billion $ 237.18 million
Dec 17, 12 AM $ 26.5
-1.03%
$ 8.99 billion $ 240.02 million
Dec 16, 11 PM $ 26.77
+0.19%
$ 9.08 billion $ 239.41 million
Dec 16, 10 PM $ 26.72
-0.36%
$ 9.08 billion $ 238.51 million
Dec 16, 9 PM $ 26.82
+0.19%
$ 9.1 billion $ 239.76 million
Dec 16, 8 PM $ 26.77
-0.46%
$ 9.08 billion $ 240.94 million
Dec 16, 7 PM $ 26.89
-0.14%
$ 9.12 billion $ 243.58 million
Dec 16, 6 PM $ 26.93
+1.70%
$ 9.14 billion $ 246.38 million
Dec 16, 5 PM $ 26.48
-0.95%
$ 8.98 billion $ 255.26 million
Dec 16, 4 PM $ 26.73
-2.30%
$ 9.07 billion $ 260.01 million
Dec 16, 3 PM $ 27.36
-0.39%
$ 9.28 billion $ 272.21 million
Dec 16, 2 PM $ 27.47
+1.17%
$ 9.32 billion $ 299.91 million
Dec 16, 1 PM $ 27.15
-0.54%
$ 9.21 billion $ 298.64 million
Dec 16, 12 PM $ 27.3
-0.20%
$ 9.26 billion $ 298.07 million
Dec 16, 11 AM $ 27.35
+0.75%
$ 9.28 billion $ 295.32 million
Dec 16, 10 AM $ 27.15
+1.53%
$ 9.22 billion $ 293.65 million
Dec 16, 9 AM $ 26.74
+1.17%
$ 9.07 billion $ 289.47 million
Dec 16, 8 AM $ 26.43
+0.41%
$ 8.97 billion $ 292.28 million
Dec 16, 7 AM $ 26.32
-1.39%
$ 8.93 billion $ 291.93 million
Dec 16, 6 AM $ 26.69
+0.56%
$ 9.06 billion $ 286.29 million
Dec 16, 5 AM $ 26.55
+1.02%
$ 9 billion $ 286.98 million
Dec 16, 4 AM $ 26.28
-1.33%
$ 8.91 billion $ 284.15 million
Dec 16, 3 AM $ 26.63
-1.54%
$ 9.04 billion $ 275.67 million
Dec 16, 2 AM $ 27.05
-0.20%
$ 9.18 billion $ 261.83 million
Dec 16, 1 AM $ 27.09
-0.79%
$ 9.19 billion $ 253.07 million
Dec 16, 12 AM $ 27.31
-1.00%
$ 9.26 billion $ 249.25 million
Dec 15, 11 PM $ 27.58
+0.03%
$ 9.36 billion $ 249.26 million
Dec 15, 10 PM $ 27.58
-0.07%
$ 9.36 billion $ 251.7 million
Dec 15, 9 PM $ 27.6
+0.85%
$ 9.36 billion $ 251.12 million
Dec 15, 8 PM $ 27.36
-0.76%
$ 9.28 billion $ 246.41 million
Dec 15, 7 PM $ 27.57
+0.40%
$ 9.35 billion $ 238.97 million
Dec 15, 6 PM $ 27.46
+0.38%
$ 9.32 billion $ 231.86 million
Dec 15, 5 PM $ 27.36
-0.55%
$ 9.28 billion $ 226.3 million
Dec 15, 4 PM $ 27.51
-0.34%
$ 9.33 billion $ 215.3 million
Dec 15, 3 PM $ 27.61
-3.16%
$ 9.32 billion $ 202.98 million
Dec 15, 2 PM $ 28.51
-0.87%
$ 9.67 billion $ 169.2 million
Dec 15, 1 PM $ 28.76
-1.77%
$ 9.77 billion $ 160.92 million
Dec 15, 12 PM $ 29.28
-0.29%
$ 9.93 billion $ 160.63 million
Dec 15, 11 AM $ 29.37
-0.22%
$ 9.96 billion $ 169.44 million
Dec 15, 10 AM $ 29.43
+0.23%
$ 9.98 billion $ 170.61 million
Dec 15, 9 AM $ 29.36
+0.41%
$ 9.96 billion $ 172.26 million
Dec 15, 8 AM $ 29.24
+0.43%
$ 9.92 billion $ 169.99 million
Dec 15, 7 AM $ 29.11
-0.02%
$ 9.88 billion $ 170.45 million
Dec 15, 6 AM $ 29.12
+0.03%
$ 9.88 billion $ 170.93 million
Dec 15, 5 AM $ 29.11
+0.32%
$ 9.88 billion $ 167.35 million
Dec 15, 4 AM $ 29.02
+0.18%
$ 9.84 billion $ 171.68 million