Hyperliquid Historical Data

HYPE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 29.11
+0.32%
$ 9.88 billion $ 167.35 million
Dec 15, 4 AM $ 29.02
+0.18%
$ 9.84 billion $ 171.68 million
Dec 15, 3 AM $ 28.97
-0.71%
$ 9.83 billion $ 170.07 million
Dec 15, 2 AM $ 29.18
-0.75%
$ 9.9 billion $ 167.89 million
Dec 15, 1 AM $ 29.4
+1.63%
$ 9.97 billion $ 164.09 million
Dec 15, 12 AM $ 28.94
+0.35%
$ 9.82 billion $ 162.25 million
Dec 14, 11 PM $ 28.84
+0.49%
$ 9.78 billion $ 158.95 million
Dec 14, 10 PM $ 28.7
-1.25%
$ 9.74 billion $ 154.2 million
Dec 14, 9 PM $ 29.06
+0.27%
$ 9.86 billion $ 148.8 million
Dec 14, 8 PM $ 28.98
-0.56%
$ 9.83 billion $ 149.01 million
Dec 14, 7 PM $ 29.15
-0.90%
$ 9.89 billion $ 147.29 million
Dec 14, 6 PM $ 29.41
+1.64%
$ 9.98 billion $ 144.36 million
Dec 14, 5 PM $ 28.93
+0.17%
$ 9.82 billion $ 135.82 million
Dec 14, 4 PM $ 28.88
+0.15%
$ 9.8 billion $ 132.28 million
Dec 14, 3 PM $ 28.84
-0.47%
$ 9.78 billion $ 128.07 million
Dec 14, 2 PM $ 28.98
-1.60%
$ 9.83 billion $ 123.18 million
Dec 14, 1 PM $ 29.45
-1.21%
$ 9.99 billion $ 121.35 million
Dec 14, 12 PM $ 29.81
+3.33%
$ 10.11 billion $ 117.68 million
Dec 14, 11 AM $ 28.84
-1.00%
$ 9.78 billion $ 109.39 million
Dec 14, 10 AM $ 29.14
+0.31%
$ 9.88 billion $ 114.08 million
Dec 14, 9 AM $ 29.04
-0.84%
$ 9.85 billion $ 109 million
Dec 14, 8 AM $ 29.29
-0.78%
$ 9.94 billion $ 107.76 million
Dec 14, 7 AM $ 29.52
+0.92%
$ 10.01 billion $ 107.42 million
Dec 14, 6 AM $ 29.25
+0.20%
$ 9.92 billion $ 107.07 million
Dec 14, 5 AM $ 29.19
-0.01%
$ 9.9 billion $ 109.47 million
Dec 14, 4 AM $ 29.2
-0.21%
$ 9.91 billion $ 108.62 million
Dec 14, 3 AM $ 29.26
-0.76%
$ 9.93 billion $ 114.01 million
Dec 14, 2 AM $ 29.49
-0.05%
$ 10 billion $ 118.81 million
Dec 14, 1 AM $ 29.5
+0.05%
$ 10.01 billion $ 121.51 million
Dec 14, 12 AM $ 29.48
-0.41%
$ 10 billion $ 120.82 million
Dec 13, 11 PM $ 29.6
+2.05%
$ 10.07 billion $ 117.94 million
Dec 13, 10 PM $ 29.01
-0.34%
$ 9.84 billion $ 116.69 million
Dec 13, 9 PM $ 29.11
+1.40%
$ 9.87 billion $ 120.92 million
Dec 13, 8 PM $ 28.7
-0.74%
$ 9.74 billion $ 123.76 million
Dec 13, 7 PM $ 28.92
+0.01%
$ 9.81 billion $ 130.68 million
Dec 13, 6 PM $ 28.92
-0.34%
$ 9.81 billion $ 143.82 million
Dec 13, 5 PM $ 29.01
+0.31%
$ 9.84 billion $ 152.16 million
Dec 13, 4 PM $ 28.92
-0.87%
$ 9.81 billion $ 172.42 million
Dec 13, 3 PM $ 29.18
+0.71%
$ 9.9 billion $ 183.69 million
Dec 13, 2 PM $ 28.97
-0.31%
$ 9.83 billion $ 205.22 million
Dec 13, 1 PM $ 29.07
-0.76%
$ 9.86 billion $ 207.75 million
Dec 13, 12 PM $ 29.29
+1.30%
$ 9.94 billion $ 206.48 million
Dec 13, 11 AM $ 28.91
+1.94%
$ 9.81 billion $ 203.91 million
Dec 13, 10 AM $ 28.36
+0.84%
$ 9.62 billion $ 200.13 million
Dec 13, 9 AM $ 28.12
+0.38%
$ 9.54 billion $ 211.68 million
Dec 13, 8 AM $ 28.02
-0.02%
$ 9.5 billion $ 217.85 million
Dec 13, 7 AM $ 28.03
-0.76%
$ 9.51 billion $ 220.1 million
Dec 13, 6 AM $ 28.24
+0.18%
$ 9.58 billion $ 221.53 million
Dec 13, 5 AM $ 28.19
-0.35%
$ 9.56 billion $ 222.78 million
Dec 13, 4 AM $ 28.29
-0.88%
$ 9.6 billion $ 219.43 million