Hyperliquid Historical Data

HYPE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 28.19
-0.35%
$ 9.56 billion $ 222.78 million
Dec 13, 4 AM $ 28.29
-0.88%
$ 9.6 billion $ 219.43 million
Dec 13, 3 AM $ 28.53
+0.45%
$ 9.68 billion $ 215.34 million
Dec 13, 2 AM $ 28.41
-0.17%
$ 9.64 billion $ 215.45 million
Dec 13, 1 AM $ 28.46
-1.02%
$ 9.65 billion $ 216.02 million
Dec 13, 12 AM $ 28.75
+0.52%
$ 9.75 billion $ 218.36 million
Dec 12, 11 PM $ 28.6
-0.70%
$ 9.7 billion $ 223.11 million
Dec 12, 10 PM $ 28.8
+0.50%
$ 9.77 billion $ 223.77 million
Dec 12, 9 PM $ 28.65
+0.75%
$ 9.72 billion $ 223.51 million
Dec 12, 8 PM $ 28.45
-1.17%
$ 9.65 billion $ 230.75 million
Dec 12, 7 PM $ 28.78
-3.08%
$ 9.76 billion $ 229.76 million
Dec 12, 6 PM $ 29.69
+0.80%
$ 10.07 billion $ 226.2 million
Dec 12, 5 PM $ 29.46
+1.48%
$ 9.99 billion $ 228.67 million
Dec 12, 4 PM $ 29.03
+0.59%
$ 9.85 billion $ 216.91 million
Dec 12, 3 PM $ 28.85
-2.95%
$ 9.79 billion $ 208.4 million
Dec 12, 2 PM $ 29.73
+0.59%
$ 10.08 billion $ 202.79 million
Dec 12, 1 PM $ 29.56
-0.97%
$ 10.03 billion $ 210.43 million
Dec 12, 12 PM $ 29.85
+0.04%
$ 10.13 billion $ 227.23 million
Dec 12, 11 AM $ 29.84
+1.12%
$ 10.12 billion $ 233.89 million
Dec 12, 10 AM $ 29.51
-0.57%
$ 10.01 billion $ 243.09 million
Dec 12, 9 AM $ 29.68
+1.57%
$ 10.05 billion $ 237 million
Dec 12, 8 AM $ 29.22
-1.07%
$ 9.91 billion $ 230.37 million
Dec 12, 7 AM $ 29.53
+0.34%
$ 10.02 billion $ 228.44 million
Dec 12, 6 AM $ 29.43
-0.51%
$ 9.99 billion $ 228.12 million
Dec 12, 5 AM $ 29.59
+0.32%
$ 10.04 billion $ 228.36 million
Dec 12, 4 AM $ 29.49
+0.02%
$ 10 billion $ 232.17 million
Dec 12, 3 AM $ 29.48
+0.35%
$ 10 billion $ 235.42 million
Dec 12, 2 AM $ 29.38
+0.58%
$ 9.96 billion $ 239.64 million
Dec 12, 1 AM $ 29.21
+0.55%
$ 9.9 billion $ 243.76 million
Dec 12, 12 AM $ 29.05
-0.22%
$ 9.86 billion $ 247.77 million
Dec 11, 11 PM $ 29.11
+0.65%
$ 9.88 billion $ 250.68 million
Dec 11, 10 PM $ 28.93
-0.28%
$ 9.82 billion $ 249.61 million
Dec 11, 9 PM $ 29.01
+1.45%
$ 9.84 billion $ 252.48 million
Dec 11, 8 PM $ 28.59
+1.21%
$ 9.7 billion $ 253.68 million
Dec 11, 7 PM $ 28.25
-0.18%
$ 9.59 billion $ 271.15 million
Dec 11, 6 PM $ 28.3
+0.70%
$ 9.59 billion $ 287.39 million
Dec 11, 5 PM $ 28.11
+1.18%
$ 9.53 billion $ 281.92 million
Dec 11, 4 PM $ 27.78
+0.73%
$ 9.42 billion $ 274.02 million
Dec 11, 3 PM $ 27.57
+0.33%
$ 9.35 billion $ 269.54 million
Dec 11, 2 PM $ 27.49
+0.26%
$ 9.32 billion $ 256.17 million
Dec 11, 1 PM $ 27.42
+0.85%
$ 9.3 billion $ 248.37 million
Dec 11, 12 PM $ 27.19
-0.40%
$ 9.24 billion $ 230.93 million
Dec 11, 11 AM $ 27.3
-0.88%
$ 9.26 billion $ 226.17 million
Dec 11, 10 AM $ 27.54
-1.54%
$ 9.34 billion $ 215.83 million
Dec 11, 9 AM $ 27.96
+0.21%
$ 9.49 billion $ 211.79 million
Dec 11, 8 AM $ 27.91
-0.40%
$ 9.47 billion $ 213.77 million
Dec 11, 7 AM $ 28.02
-0.03%
$ 9.5 billion $ 214.18 million
Dec 11, 6 AM $ 28.03
-1.73%
$ 9.51 billion $ 217.11 million
Dec 11, 5 AM $ 28.52
+0.07%
$ 9.67 billion $ 220.49 million
Dec 11, 4 AM $ 28.5
-0.44%
$ 9.67 billion $ 222.46 million