Coinranking
Hyperliquid Historical Data
HYPE
Page 65
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 4 AM | $ 28.5 | -0.44% | ||
| Dec 11, 3 AM | $ 28.62 | +0.03% | ||
| Dec 11, 2 AM | $ 28.62 | -0.34% | ||
| Dec 11, 1 AM | $ 28.71 | +0.34% | ||
| Dec 11, 12 AM | $ 28.62 | -1.06% | ||
| Dec 10, 11 PM | $ 28.93 | -1.39% | ||
| Dec 10, 10 PM | $ 29.33 | -1.03% | ||
| Dec 10, 9 PM | $ 29.64 | +0.91% | ||
| Dec 10, 8 PM | $ 29.37 | -0.28% | ||
| Dec 10, 7 PM | $ 29.45 | +0.61% | ||
| Dec 10, 6 PM | $ 29.27 | +1.13% | ||
| Dec 10, 5 PM | $ 28.94 | -0.35% | ||
| Dec 10, 4 PM | $ 29.05 | +0.41% | ||
| Dec 10, 3 PM | $ 28.93 | -0.47% | ||
| Dec 10, 2 PM | $ 29.07 | +0.91% | ||
| Dec 10, 1 PM | $ 28.81 | -0.26% | ||
| Dec 10, 12 PM | $ 28.88 | -0.63% | ||
| Dec 10, 11 AM | $ 29.06 | -0.58% | ||
| Dec 10, 10 AM | $ 29.23 | -0.42% | ||
| Dec 10, 9 AM | $ 29.35 | +0.40% | ||
| Dec 10, 8 AM | $ 29.24 | -0.32% | ||
| Dec 10, 7 AM | $ 29.33 | +1.56% | ||
| Dec 10, 6 AM | $ 28.88 | -0.63% | ||
| Dec 10, 5 AM | $ 29.06 | +0.87% | ||
| Dec 10, 4 AM | $ 28.81 | -0.02% | ||
| Dec 10, 3 AM | $ 28.81 | +1.70% | ||
| Dec 10, 2 AM | $ 28.33 | +1.23% | ||
| Dec 10, 1 AM | $ 27.99 | -0.72% | ||
| Dec 10, 12 AM | $ 28.19 | +0.83% | ||
| Dec 9, 11 PM | $ 27.96 | -0.44% | ||
| Dec 9, 10 PM | $ 28.08 | +1.09% | ||
| Dec 9, 9 PM | $ 27.78 | -1.54% | ||
| Dec 9, 8 PM | $ 28.21 | -2.77% | ||
| Dec 9, 7 PM | $ 29.02 | +0.95% | ||
| Dec 9, 6 PM | $ 28.74 | -0.11% | ||
| Dec 9, 5 PM | $ 28.77 | -0.41% | ||
| Dec 9, 4 PM | $ 28.89 | +1.11% | ||
| Dec 9, 3 PM | $ 28.58 | +2.42% | ||
| Dec 9, 2 PM | $ 27.9 | -0.02% | ||
| Dec 9, 1 PM | $ 27.91 | -0.82% | ||
| Dec 9, 12 PM | $ 28.14 | +0.58% | ||
| Dec 9, 11 AM | $ 27.98 | +0.57% | ||
| Dec 9, 10 AM | $ 27.82 | +0.03% | ||
| Dec 9, 9 AM | $ 27.81 | -0.32% | ||
| Dec 9, 8 AM | $ 27.9 | -1.12% | ||
| Dec 9, 7 AM | $ 28.21 | +1.83% | ||
| Dec 9, 6 AM | $ 27.71 | -1.41% | ||
| Dec 9, 5 AM | $ 28.1 | +0.52% | ||
| Dec 9, 4 AM | $ 27.96 | -2.25% | ||
| Dec 9, 3 AM | $ 28.6 | -1.37% | ||