Hyperliquid Historical Data

HYPE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 38.81
-0.52%
$ 11.62 billion $ 269.92 million
Mar 16, 4 PM $ 39.02
-0.23%
$ 11.68 billion $ 261.84 million
Mar 16, 3 PM $ 39.11
+1.21%
$ 11.71 billion $ 256.76 million
Mar 16, 2 PM $ 38.64
-1.59%
$ 11.57 billion $ 244.97 million
Mar 16, 1 PM $ 39.26
-0.44%
$ 11.77 billion $ 231.78 million
Mar 16, 12 PM $ 39.43
-0.17%
$ 11.81 billion $ 224.07 million
Mar 16, 11 AM $ 39.5
+0.95%
$ 11.83 billion $ 215.81 million
Mar 16, 10 AM $ 39.12
+0.11%
$ 11.71 billion $ 222.84 million
Mar 16, 9 AM $ 39.07
-0.12%
$ 11.7 billion $ 221.4 million
Mar 16, 8 AM $ 39.12
+0.86%
$ 11.71 billion $ 216.13 million
Mar 16, 7 AM $ 38.79
+0.82%
$ 11.61 billion $ 207.27 million
Mar 16, 6 AM $ 38.47
+0.25%
$ 11.52 billion $ 187.34 million
Mar 16, 5 AM $ 38.38
+0.71%
$ 11.49 billion $ 176.4 million
Mar 16, 4 AM $ 38.11
+0.69%
$ 11.41 billion $ 166.43 million
Mar 16, 3 AM $ 37.84
+0.76%
$ 11.33 billion $ 157.02 million
Mar 16, 2 AM $ 37.56
+0.30%
$ 11.24 billion $ 150.55 million
Mar 16, 1 AM $ 37.44
-0.51%
$ 11.21 billion $ 148.83 million
Mar 16, 12 AM $ 37.64
+1.00%
$ 11.27 billion $ 146.84 million
Mar 15, 11 PM $ 37.27
-0.66%
$ 11.16 billion $ 141.17 million
Mar 15, 10 PM $ 37.52
+0.77%
$ 11.23 billion $ 135.91 million
Mar 15, 9 PM $ 37.23
+0.68%
$ 11.15 billion $ 129.62 million
Mar 15, 8 PM $ 36.98
-0.35%
$ 11.07 billion $ 128.66 million
Mar 15, 7 PM $ 37.11
+0.48%
$ 11.11 billion $ 128.4 million
Mar 15, 6 PM $ 36.93
-1.19%
$ 11.06 billion $ 125.7 million
Mar 15, 5 PM $ 37.38
+0.65%
$ 11.19 billion $ 122.97 million
Mar 15, 4 PM $ 37.14
-0.43%
$ 11.12 billion $ 124.56 million
Mar 15, 3 PM $ 37.29
-0.43%
$ 11.17 billion $ 143.52 million
Mar 15, 2 PM $ 37.46
-0.11%
$ 11.21 billion $ 147.85 million
Mar 15, 1 PM $ 37.5
+0.13%
$ 11.23 billion $ 154.53 million
Mar 15, 12 PM $ 37.45
-0.54%
$ 11.21 billion $ 161.9 million
Mar 15, 11 AM $ 37.65
+0.77%
$ 11.27 billion $ 170.76 million
Mar 15, 10 AM $ 37.36
+0.49%
$ 11.19 billion $ 167.75 million
Mar 15, 9 AM $ 37.18
-0.32%
$ 11.13 billion $ 168.38 million
Mar 15, 8 AM $ 37.3
-0.57%
$ 11.17 billion $ 166.98 million
Mar 15, 7 AM $ 37.51
-0.50%
$ 11.23 billion $ 165.24 million
Mar 15, 6 AM $ 37.7
+0.22%
$ 11.29 billion $ 168.56 million
Mar 15, 5 AM $ 37.61
-0.93%
$ 11.26 billion $ 168.87 million
Mar 15, 4 AM $ 37.97
-0.43%
$ 11.37 billion $ 169.31 million
Mar 15, 3 AM $ 38.13
+0.32%
$ 11.42 billion $ 172.49 million
Mar 15, 2 AM $ 38.01
+0.49%
$ 11.38 billion $ 175.25 million
Mar 15, 1 AM $ 37.82
+0.08%
$ 11.32 billion $ 174.67 million
Mar 15, 12 AM $ 37.79
-0.12%
$ 11.32 billion $ 175.91 million
Mar 14, 11 PM $ 37.84
-0.50%
$ 11.33 billion $ 177.88 million
Mar 14, 10 PM $ 38.03
+0.09%
$ 11.39 billion $ 178.23 million
Mar 14, 9 PM $ 37.99
+0.53%
$ 11.37 billion $ 185.29 million
Mar 14, 8 PM $ 37.79
-0.78%
$ 11.31 billion $ 191.05 million
Mar 14, 7 PM $ 38.09
+0.28%
$ 11.4 billion $ 195.63 million
Mar 14, 6 PM $ 37.98
-0.27%
$ 11.37 billion $ 204.27 million
Mar 14, 5 PM $ 38.09
-0.73%
$ 11.4 billion $ 213.18 million
Mar 14, 4 PM $ 38.37
+0.97%
$ 11.49 billion $ 223.95 million