Hyperliquid Historical Data

HYPE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 27.96
-2.25%
$ 9.48 billion $ 231.06 million
Dec 9, 3 AM $ 28.6
-1.37%
$ 9.7 billion $ 214.96 million
Dec 9, 2 AM $ 29
-1.16%
$ 9.84 billion $ 206.04 million
Dec 9, 1 AM $ 29.34
-0.06%
$ 9.95 billion $ 209.41 million
Dec 9, 12 AM $ 29.35
-0.35%
$ 9.96 billion $ 218.16 million
Dec 8, 11 PM $ 29.46
-0.18%
$ 9.99 billion $ 218.48 million
Dec 8, 10 PM $ 29.51
-1.02%
$ 10.01 billion $ 218.16 million
Dec 8, 9 PM $ 29.81
+0.56%
$ 10.11 billion $ 227.79 million
Dec 8, 8 PM $ 29.65
+1.92%
$ 10.06 billion $ 229.66 million
Dec 8, 7 PM $ 29.09
-0.18%
$ 9.86 billion $ 228.15 million
Dec 8, 6 PM $ 29.14
-1.97%
$ 9.88 billion $ 215.74 million
Dec 8, 5 PM $ 29.73
-0.23%
$ 10.09 billion $ 214.09 million
Dec 8, 4 PM $ 29.8
+0.90%
$ 10.11 billion $ 219.39 million
Dec 8, 3 PM $ 29.54
-1.02%
$ 10.02 billion $ 224.31 million
Dec 8, 2 PM $ 29.84
-1.36%
$ 10.12 billion $ 214.12 million
Dec 8, 1 PM $ 30.25
-0.36%
$ 10.26 billion $ 241.25 million
Dec 8, 12 PM $ 30.36
-0.64%
$ 10.3 billion $ 245.82 million
Dec 8, 11 AM $ 30.56
+0.01%
$ 10.37 billion $ 252.63 million
Dec 8, 10 AM $ 30.56
+0.25%
$ 10.36 billion $ 264.37 million
Dec 8, 9 AM $ 30.48
+0.25%
$ 10.34 billion $ 274.89 million
Dec 8, 8 AM $ 30.4
+1.28%
$ 10.31 billion $ 285.4 million
Dec 8, 7 AM $ 30.02
-1.07%
$ 10.18 billion $ 292.07 million
Dec 8, 6 AM $ 30.34
+0.18%
$ 10.3 billion $ 291.9 million
Dec 8, 5 AM $ 30.29
+1.06%
$ 10.27 billion $ 287.46 million
Dec 8, 4 AM $ 29.97
-0.06%
$ 10.17 billion $ 283.79 million
Dec 8, 3 AM $ 29.99
+0.16%
$ 10.17 billion $ 278.7 million
Dec 8, 2 AM $ 29.94
-1.02%
$ 10.15 billion $ 275.78 million
Dec 8, 1 AM $ 30.25
+1.20%
$ 10.26 billion $ 268.14 million
Dec 8, 12 AM $ 29.89
+0.91%
$ 10.14 billion $ 253.74 million
Dec 7, 11 PM $ 29.62
+1.35%
$ 10.05 billion $ 248.21 million
Dec 7, 10 PM $ 29.22
+0.51%
$ 9.91 billion $ 251.17 million
Dec 7, 9 PM $ 29.07
-2.57%
$ 9.85 billion $ 238.26 million
Dec 7, 8 PM $ 29.84
+0.49%
$ 10.12 billion $ 233.71 million
Dec 7, 7 PM $ 29.7
+1.22%
$ 10.07 billion $ 229.62 million
Dec 7, 6 PM $ 29.34
-0.89%
$ 9.95 billion $ 225.91 million
Dec 7, 5 PM $ 29.6
+1.43%
$ 10.04 billion $ 219.63 million
Dec 7, 4 PM $ 29.18
+1.09%
$ 9.9 billion $ 205.36 million
Dec 7, 3 PM $ 28.86
+1.66%
$ 9.79 billion $ 195.83 million
Dec 7, 2 PM $ 28.39
-3.61%
$ 9.63 billion $ 179.89 million
Dec 7, 1 PM $ 29.45
-1.48%
$ 9.99 billion $ 160.29 million
Dec 7, 12 PM $ 29.9
+0.76%
$ 10.14 billion $ 153.76 million
Dec 7, 11 AM $ 29.68
+1.06%
$ 10.07 billion $ 146.75 million
Dec 7, 10 AM $ 29.37
+0.39%
$ 9.96 billion $ 133.61 million
Dec 7, 9 AM $ 29.25
-2.06%
$ 9.92 billion $ 120.78 million
Dec 7, 8 AM $ 29.87
-2.39%
$ 10.13 billion $ 106.34 million
Dec 7, 7 AM $ 30.6
-1.68%
$ 10.38 billion $ 101.26 million
Dec 7, 6 AM $ 31.12
+0.91%
$ 10.56 billion $ 99.55 million
Dec 7, 5 AM $ 30.84
-0.01%
$ 10.46 billion $ 100.92 million
Dec 7, 4 AM $ 30.85
-0.39%
$ 10.46 billion $ 102.7 million
Dec 7, 3 AM $ 30.97
+0.11%
$ 10.5 billion $ 103.25 million