Hyperliquid Historical Data

HYPE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 30.97
+0.11%
$ 10.5 billion $ 103.25 million
Dec 7, 2 AM $ 30.93
+0.05%
$ 10.49 billion $ 105.17 million
Dec 7, 1 AM $ 30.92
-0.64%
$ 10.49 billion $ 107.7 million
Dec 7, 12 AM $ 31.12
+0.61%
$ 10.55 billion $ 106.18 million
Dec 6, 11 PM $ 30.93
-0.42%
$ 10.49 billion $ 108.01 million
Dec 6, 10 PM $ 31.06
-0.48%
$ 10.53 billion $ 105.34 million
Dec 6, 9 PM $ 31.21
+0.34%
$ 10.58 billion $ 104.88 million
Dec 6, 8 PM $ 31.11
+0.39%
$ 10.55 billion $ 105.81 million
Dec 6, 7 PM $ 30.99
-0.88%
$ 10.51 billion $ 112.4 million
Dec 6, 6 PM $ 31.26
-0.29%
$ 10.6 billion $ 118.69 million
Dec 6, 5 PM $ 31.36
+0.72%
$ 10.63 billion $ 128.35 million
Dec 6, 4 PM $ 31.13
+0.61%
$ 10.56 billion $ 136.03 million
Dec 6, 3 PM $ 30.94
-0.57%
$ 10.49 billion $ 154.2 million
Dec 6, 2 PM $ 31.12
+1.28%
$ 10.56 billion $ 168.97 million
Dec 6, 1 PM $ 30.73
+0.25%
$ 10.42 billion $ 186.51 million
Dec 6, 12 PM $ 30.65
-0.59%
$ 10.39 billion $ 197.94 million
Dec 6, 11 AM $ 30.83
+0.15%
$ 10.45 billion $ 203.42 million
Dec 6, 10 AM $ 30.78
-0.51%
$ 10.44 billion $ 206.95 million
Dec 6, 9 AM $ 30.94
+0.70%
$ 10.49 billion $ 211.74 million
Dec 6, 8 AM $ 30.72
-1.20%
$ 10.42 billion $ 219.33 million
Dec 6, 7 AM $ 31.1
-0.55%
$ 10.55 billion $ 226.53 million
Dec 6, 6 AM $ 31.27
+0.37%
$ 10.61 billion $ 228.4 million
Dec 6, 5 AM $ 31.16
+0.05%
$ 10.57 billion $ 230.56 million
Dec 6, 4 AM $ 31.14
+0.19%
$ 10.56 billion $ 229.03 million
Dec 6, 3 AM $ 31.08
+0.61%
$ 10.54 billion $ 235.74 million
Dec 6, 2 AM $ 30.89
-0.19%
$ 10.48 billion $ 235.79 million
Dec 6, 1 AM $ 30.95
+0.67%
$ 10.5 billion $ 235.09 million
Dec 6, 12 AM $ 30.75
-0.82%
$ 10.43 billion $ 237.21 million
Dec 5, 11 PM $ 31
-0.45%
$ 10.53 billion $ 234.51 million
Dec 5, 10 PM $ 31.14
+0.20%
$ 10.56 billion $ 230.6 million
Dec 5, 9 PM $ 31.08
-0.39%
$ 10.54 billion $ 231.83 million
Dec 5, 8 PM $ 31.2
+0.30%
$ 10.58 billion $ 234.73 million
Dec 5, 7 PM $ 31.11
+1.33%
$ 10.55 billion $ 233.38 million
Dec 5, 6 PM $ 30.7
-1.25%
$ 10.41 billion $ 240.1 million
Dec 5, 5 PM $ 31.08
+0.01%
$ 10.55 billion $ 237.93 million
Dec 5, 4 PM $ 31.08
-1.47%
$ 10.54 billion $ 239.88 million
Dec 5, 3 PM $ 31.55
+1.12%
$ 10.7 billion $ 229.33 million
Dec 5, 2 PM $ 31.19
-0.65%
$ 10.58 billion $ 222.21 million
Dec 5, 1 PM $ 31.4
-1.65%
$ 10.65 billion $ 205.6 million
Dec 5, 12 PM $ 31.92
-0.06%
$ 10.82 billion $ 196.62 million
Dec 5, 11 AM $ 31.94
-1.11%
$ 10.84 billion $ 192.83 million
Dec 5, 10 AM $ 32.3
+0.26%
$ 10.95 billion $ 191.57 million
Dec 5, 9 AM $ 32.21
-1.63%
$ 10.92 billion $ 188.43 million
Dec 5, 8 AM $ 32.75
-1.61%
$ 11.11 billion $ 182.37 million
Dec 5, 7 AM $ 33.32
-0.04%
$ 11.3 billion $ 173.77 million
Dec 5, 6 AM $ 33.34
-0.57%
$ 11.31 billion $ 180.51 million
Dec 5, 5 AM $ 33.53
+0.39%
$ 11.37 billion $ 180.59 million
Dec 5, 4 AM $ 33.4
-0.84%
$ 11.33 billion $ 189.41 million
Dec 5, 3 AM $ 33.68
-0.23%
$ 11.42 billion $ 186.65 million
Dec 5, 2 AM $ 33.76
+0.19%
$ 11.45 billion $ 190.11 million