Hyperliquid Historical Data

HYPE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 37.42
+0.71%
$ 11.21 billion $ 322.28 million
Mar 12, 2 PM $ 37.16
-1.04%
$ 11.13 billion $ 338.3 million
Mar 12, 1 PM $ 37.55
-0.22%
$ 11.25 billion $ 348.94 million
Mar 12, 12 PM $ 37.63
+0.65%
$ 11.27 billion $ 363.89 million
Mar 12, 11 AM $ 37.39
-0.86%
$ 11.2 billion $ 374.58 million
Mar 12, 10 AM $ 37.72
+0.66%
$ 11.3 billion $ 373.9 million
Mar 12, 9 AM $ 37.47
+0.32%
$ 11.22 billion $ 362.6 million
Mar 12, 8 AM $ 37.35
+1.32%
$ 11.19 billion $ 351.8 million
Mar 12, 7 AM $ 36.86
-0.25%
$ 11.04 billion $ 343.8 million
Mar 12, 6 AM $ 36.95
-0.60%
$ 11.07 billion $ 339.37 million
Mar 12, 5 AM $ 37.18
+3.25%
$ 11.13 billion $ 329.2 million
Mar 12, 4 AM $ 36.01
+0.29%
$ 10.78 billion $ 313.55 million
Mar 12, 3 AM $ 35.91
-0.14%
$ 10.75 billion $ 310.93 million
Mar 12, 2 AM $ 35.96
-1.10%
$ 10.77 billion $ 306.14 million
Mar 12, 1 AM $ 36.36
-1.09%
$ 10.89 billion $ 302.49 million
Mar 12, 12 AM $ 36.76
+1.52%
$ 11.01 billion $ 291.56 million
Mar 11, 11 PM $ 36.21
-0.10%
$ 10.84 billion $ 289.33 million
Mar 11, 10 PM $ 36.24
-0.26%
$ 10.85 billion $ 288.46 million
Mar 11, 9 PM $ 36.34
+0.49%
$ 10.88 billion $ 286.71 million
Mar 11, 8 PM $ 36.16
-0.44%
$ 10.83 billion $ 283.64 million
Mar 11, 7 PM $ 36.32
-0.23%
$ 10.88 billion $ 274.17 million
Mar 11, 6 PM $ 36.4
+0.60%
$ 10.9 billion $ 263.32 million
Mar 11, 5 PM $ 36.2
-0.69%
$ 10.84 billion $ 256.79 million
Mar 11, 4 PM $ 36.45
+0.45%
$ 10.92 billion $ 247.16 million
Mar 11, 3 PM $ 36.29
-1.16%
$ 10.87 billion $ 250.1 million
Mar 11, 2 PM $ 36.71
+1.90%
$ 10.99 billion $ 236.49 million
Mar 11, 1 PM $ 36.02
+1.39%
$ 10.79 billion $ 228.29 million
Mar 11, 12 PM $ 35.52
+1.84%
$ 10.64 billion $ 217.97 million
Mar 11, 11 AM $ 34.88
+0.81%
$ 10.45 billion $ 203.9 million
Mar 11, 10 AM $ 34.6
+0.63%
$ 10.36 billion $ 201 million
Mar 11, 9 AM $ 34.39
-0.23%
$ 10.3 billion $ 202.67 million
Mar 11, 8 AM $ 34.47
+0.08%
$ 10.32 billion $ 205.39 million
Mar 11, 7 AM $ 34.44
-0.65%
$ 10.31 billion $ 213.64 million
Mar 11, 6 AM $ 34.66
+0.09%
$ 10.38 billion $ 215.54 million
Mar 11, 5 AM $ 34.63
-0.40%
$ 10.37 billion $ 217.65 million
Mar 11, 4 AM $ 34.77
+1.16%
$ 10.41 billion $ 215.29 million
Mar 11, 3 AM $ 34.37
-0.45%
$ 10.29 billion $ 219.6 million
Mar 11, 2 AM $ 34.53
-0.07%
$ 10.34 billion $ 228.87 million
Mar 11, 1 AM $ 34.55
+0.42%
$ 10.35 billion $ 240.39 million
Mar 11, 12 AM $ 34.41
+0.69%
$ 10.31 billion $ 242.34 million
Mar 10, 11 PM $ 34.17
+0.41%
$ 10.24 billion $ 251.78 million
Mar 10, 10 PM $ 34.03
+1.09%
$ 10.2 billion $ 259.85 million
Mar 10, 9 PM $ 33.67
-1.19%
$ 10.09 billion $ 267.3 million
Mar 10, 8 PM $ 34.07
+0.30%
$ 10.21 billion $ 282.99 million
Mar 10, 7 PM $ 33.97
+0.15%
$ 10.18 billion $ 291.33 million
Mar 10, 6 PM $ 33.92
-0.89%
$ 10.16 billion $ 303.17 million
Mar 10, 5 PM $ 34.22
+0.00%
$ 10.25 billion $ 315.34 million
Mar 10, 4 PM $ 34.22
-1.58%
$ 10.25 billion $ 326.66 million
Mar 10, 3 PM $ 34.77
+0.05%
$ 10.42 billion $ 348.53 million
Mar 10, 2 PM $ 34.75
+0.60%
$ 10.41 billion $ 366.74 million