Hyperliquid Historical Data

HYPE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 33.68
-0.23%
$ 11.42 billion $ 186.65 million
Dec 5, 2 AM $ 33.76
+0.19%
$ 11.45 billion $ 190.11 million
Dec 5, 1 AM $ 33.69
+0.90%
$ 11.43 billion $ 203.39 million
Dec 5, 12 AM $ 33.39
-0.45%
$ 11.33 billion $ 218.83 million
Dec 4, 11 PM $ 33.54
+0.06%
$ 11.37 billion $ 228.51 million
Dec 4, 10 PM $ 33.52
+1.01%
$ 11.37 billion $ 234.67 million
Dec 4, 9 PM $ 33.18
-1.12%
$ 11.28 billion $ 239.48 million
Dec 4, 8 PM $ 33.56
+0.18%
$ 11.38 billion $ 239.6 million
Dec 4, 7 PM $ 33.5
-0.92%
$ 11.37 billion $ 244.98 million
Dec 4, 6 PM $ 33.81
-1.46%
$ 11.47 billion $ 230.39 million
Dec 4, 5 PM $ 34.31
-0.75%
$ 11.64 billion $ 230.5 million
Dec 4, 4 PM $ 34.57
-0.07%
$ 11.72 billion $ 229.03 million
Dec 4, 3 PM $ 34.6
+1.43%
$ 11.73 billion $ 226.45 million
Dec 4, 2 PM $ 34.11
-0.90%
$ 11.57 billion $ 224.65 million
Dec 4, 1 PM $ 34.41
-0.13%
$ 11.66 billion $ 241.37 million
Dec 4, 12 PM $ 34.46
-0.89%
$ 11.69 billion $ 244.75 million
Dec 4, 11 AM $ 34.77
+0.05%
$ 11.79 billion $ 244.07 million
Dec 4, 10 AM $ 34.75
-0.32%
$ 11.78 billion $ 248.78 million
Dec 4, 9 AM $ 34.86
-0.06%
$ 11.82 billion $ 254.77 million
Dec 4, 8 AM $ 34.88
-1.02%
$ 11.83 billion $ 253.61 million
Dec 4, 7 AM $ 35.24
+0.63%
$ 11.95 billion $ 253.6 million
Dec 4, 6 AM $ 35.03
+0.56%
$ 11.88 billion $ 249.66 million
Dec 4, 5 AM $ 34.84
-1.55%
$ 11.82 billion $ 256.82 million
Dec 4, 4 AM $ 35.39
-0.57%
$ 12 billion $ 261.93 million
Dec 4, 3 AM $ 35.59
-1.00%
$ 12.07 billion $ 264.9 million
Dec 4, 2 AM $ 35.95
+0.50%
$ 12.19 billion $ 275.23 million
Dec 4, 1 AM $ 35.77
+1.97%
$ 12.13 billion $ 265.83 million
Dec 4, 12 AM $ 35.08
+1.13%
$ 11.86 billion $ 252.49 million
Dec 3, 11 PM $ 34.69
-0.56%
$ 11.77 billion $ 247.66 million
Dec 3, 10 PM $ 34.88
-0.54%
$ 11.83 billion $ 256.73 million
Dec 3, 9 PM $ 35.07
+1.42%
$ 11.86 billion $ 253.94 million
Dec 3, 8 PM $ 34.58
-0.56%
$ 11.73 billion $ 254.56 million
Dec 3, 7 PM $ 34.77
+1.87%
$ 11.73 billion $ 250.73 million
Dec 3, 6 PM $ 34.14
-0.68%
$ 11.6 billion $ 254.37 million
Dec 3, 5 PM $ 34.37
+0.59%
$ 11.64 billion $ 254.84 million
Dec 3, 4 PM $ 34.17
+0.36%
$ 11.6 billion $ 256.59 million
Dec 3, 3 PM $ 34.04
+0.28%
$ 11.56 billion $ 275.23 million
Dec 3, 2 PM $ 33.95
-0.20%
$ 11.6 billion $ 294.39 million
Dec 3, 1 PM $ 34.02
+0.14%
$ 11.52 billion $ 330.91 million
Dec 3, 12 PM $ 33.97
+0.59%
$ 11.49 billion $ 332.58 million
Dec 3, 11 AM $ 33.77
-0.29%
$ 11.44 billion $ 335.74 million
Dec 3, 10 AM $ 33.87
-1.81%
$ 11.56 billion $ 332.04 million
Dec 3, 9 AM $ 34.5
+1.01%
$ 11.68 billion $ 330.75 million
Dec 3, 8 AM $ 34.15
-0.31%
$ 11.61 billion $ 331.81 million
Dec 3, 7 AM $ 34.26
+0.02%
$ 11.62 billion $ 334.95 million
Dec 3, 6 AM $ 34.25
-0.83%
$ 11.61 billion $ 333.82 million
Dec 3, 5 AM $ 34.54
-0.28%
$ 11.74 billion $ 329.38 million
Dec 3, 4 AM $ 34.64
+1.12%
$ 11.75 billion $ 320.91 million
Dec 3, 3 AM $ 34.25
+1.55%
$ 11.65 billion $ 317.17 million
Dec 3, 2 AM $ 33.73
+0.46%
$ 11.46 billion $ 309.13 million