Hyperliquid Historical Data

HYPE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 33.73
+0.46%
$ 11.46 billion $ 309.13 million
Dec 3, 1 AM $ 33.58
+0.26%
$ 11.39 billion $ 309.92 million
Dec 3, 12 AM $ 33.49
-1.04%
$ 11.36 billion $ 313.61 million
Dec 2, 11 PM $ 33.85
+0.53%
$ 11.48 billion $ 315.05 million
Dec 2, 10 PM $ 33.67
+2.35%
$ 11.42 billion $ 309.86 million
Dec 2, 9 PM $ 32.9
+0.17%
$ 11.15 billion $ 315.97 million
Dec 2, 8 PM $ 32.84
-0.83%
$ 11.14 billion $ 320.86 million
Dec 2, 7 PM $ 33.11
-0.48%
$ 11.23 billion $ 326.28 million
Dec 2, 6 PM $ 33.28
+1.39%
$ 11.27 billion $ 326.76 million
Dec 2, 5 PM $ 32.82
-0.01%
$ 11.16 billion $ 327.75 million
Dec 2, 4 PM $ 32.84
+0.32%
$ 11.12 billion $ 325.28 million
Dec 2, 3 PM $ 32.73
+0.43%
$ 11.1 billion $ 311.29 million
Dec 2, 2 PM $ 32.59
+1.20%
$ 11.05 billion $ 296.37 million
Dec 2, 1 PM $ 32.2
+1.15%
$ 10.95 billion $ 252.1 million
Dec 2, 12 PM $ 31.84
+0.13%
$ 10.8 billion $ 264.19 million
Dec 2, 11 AM $ 31.8
-0.32%
$ 10.78 billion $ 273.27 million
Dec 2, 10 AM $ 31.9
+1.73%
$ 10.82 billion $ 271.24 million
Dec 2, 9 AM $ 31.36
+0.43%
$ 10.63 billion $ 268.6 million
Dec 2, 8 AM $ 31.22
-1.41%
$ 10.59 billion $ 271.24 million
Dec 2, 7 AM $ 31.67
-0.43%
$ 10.74 billion $ 271.09 million
Dec 2, 6 AM $ 31.8
+1.50%
$ 10.79 billion $ 271.36 million
Dec 2, 5 AM $ 31.33
+0.68%
$ 10.63 billion $ 269.57 million
Dec 2, 4 AM $ 31.12
+0.21%
$ 10.58 billion $ 272.87 million
Dec 2, 3 AM $ 31.06
+1.49%
$ 10.53 billion $ 277.74 million
Dec 2, 2 AM $ 30.6
+0.62%
$ 10.38 billion $ 287.3 million
Dec 2, 1 AM $ 30.41
-0.92%
$ 10.31 billion $ 294.58 million
Dec 2, 12 AM $ 30.69
-1.02%
$ 10.45 billion $ 300.48 million
Dec 1, 11 PM $ 31.01
-0.55%
$ 10.54 billion $ 327.51 million
Dec 1, 10 PM $ 31.18
+1.99%
$ 10.57 billion $ 336.5 million
Dec 1, 9 PM $ 30.57
+1.21%
$ 10.37 billion $ 334.87 million
Dec 1, 8 PM $ 30.21
+2.17%
$ 10.24 billion $ 326.55 million
Dec 1, 7 PM $ 29.57
-0.36%
$ 9.99 billion $ 318.78 million
Dec 1, 6 PM $ 29.67
+0.13%
$ 10.06 billion $ 312.52 million
Dec 1, 5 PM $ 29.64
+0.48%
$ 10.05 billion $ 307.02 million
Dec 1, 4 PM $ 29.5
-0.99%
$ 10 billion $ 302.32 million
Dec 1, 3 PM $ 29.8
+0.03%
$ 10.1 billion $ 293.85 million
Dec 1, 2 PM $ 29.78
+0.57%
$ 10.1 billion $ 280.32 million
Dec 1, 1 PM $ 29.62
-2.14%
$ 10.04 billion $ 267.21 million
Dec 1, 12 PM $ 30.26
-1.30%
$ 10.23 billion $ 259.9 million
Dec 1, 11 AM $ 30.66
-1.93%
$ 10.4 billion $ 252.5 million
Dec 1, 10 AM $ 31.26
+0.63%
$ 10.6 billion $ 257.86 million
Dec 1, 9 AM $ 31.07
-0.37%
$ 10.53 billion $ 262.77 million
Dec 1, 8 AM $ 31.18
-0.07%
$ 10.59 billion $ 259.39 million
Dec 1, 7 AM $ 31.21
+1.56%
$ 10.56 billion $ 255.24 million
Dec 1, 6 AM $ 30.73
+0.96%
$ 10.42 billion $ 251.7 million
Dec 1, 5 AM $ 30.44
-0.24%
$ 10.32 billion $ 255.27 million
Dec 1, 4 AM $ 30.51
-1.00%
$ 10.35 billion $ 251.87 million
Dec 1, 3 AM $ 30.82
-2.58%
$ 10.46 billion $ 242.96 million
Dec 1, 2 AM $ 31.64
+1.38%
$ 10.73 billion $ 226.3 million
Dec 1, 1 AM $ 31.21
+1.92%
$ 10.58 billion $ 215.76 million