Coinranking
Hyperliquid Historical Data
HYPE
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 1 PM | $ 30.53 | +0.87% | ||
| Mar 8, 12 PM | $ 30.27 | -0.24% | ||
| Mar 8, 11 AM | $ 30.35 | -0.45% | ||
| Mar 8, 10 AM | $ 30.48 | +0.42% | ||
| Mar 8, 9 AM | $ 30.36 | +0.24% | ||
| Mar 8, 8 AM | $ 30.28 | +0.36% | ||
| Mar 8, 7 AM | $ 30.18 | +1.11% | ||
| Mar 8, 6 AM | $ 29.85 | -0.74% | ||
| Mar 8, 5 AM | $ 30.07 | +0.21% | ||
| Mar 8, 4 AM | $ 30 | -0.34% | ||
| Mar 8, 3 AM | $ 30.11 | -0.10% | ||
| Mar 8, 2 AM | $ 30.14 | -0.01% | ||
| Mar 8, 1 AM | $ 30.14 | +0.11% | ||
| Mar 8, 12 AM | $ 30.11 | -0.62% | ||
| Mar 7, 11 PM | $ 30.29 | +0.56% | ||
| Mar 7, 10 PM | $ 30.13 | +0.21% | ||
| Mar 7, 9 PM | $ 30.06 | -0.29% | ||
| Mar 7, 8 PM | $ 30.15 | +0.30% | ||
| Mar 7, 7 PM | $ 30.06 | -1.33% | ||
| Mar 7, 6 PM | $ 30.46 | -1.29% | ||
| Mar 7, 5 PM | $ 30.86 | +0.20% | ||
| Mar 7, 4 PM | $ 30.8 | +0.25% | ||
| Mar 7, 3 PM | $ 30.73 | -1.01% | ||
| Mar 7, 2 PM | $ 31.04 | +0.40% | ||
| Mar 7, 1 PM | $ 30.92 | +0.67% | ||
| Mar 7, 12 PM | $ 30.71 | -0.61% | ||
| Mar 7, 11 AM | $ 30.9 | +0.61% | ||
| Mar 7, 10 AM | $ 30.71 | -0.07% | ||
| Mar 7, 9 AM | $ 30.73 | +1.33% | ||
| Mar 7, 8 AM | $ 30.33 | -0.31% | ||
| Mar 7, 7 AM | $ 30.42 | +0.30% | ||
| Mar 7, 6 AM | $ 30.33 | -1.18% | ||
| Mar 7, 5 AM | $ 30.7 | +0.36% | ||
| Mar 7, 4 AM | $ 30.59 | -0.60% | ||
| Mar 7, 3 AM | $ 30.77 | +0.16% | ||
| Mar 7, 2 AM | $ 30.72 | -0.93% | ||
| Mar 7, 1 AM | $ 31.01 | +0.38% | ||
| Mar 7, 12 AM | $ 30.9 | -0.56% | ||
| Mar 6, 11 PM | $ 31.07 | -0.15% | ||
| Mar 6, 10 PM | $ 31.12 | +0.33% | ||
| Mar 6, 9 PM | $ 31.02 | +0.02% | ||
| Mar 6, 8 PM | $ 31.01 | +2.01% | ||
| Mar 6, 7 PM | $ 30.4 | +1.70% | ||
| Mar 6, 6 PM | $ 29.89 | +0.58% | ||
| Mar 6, 5 PM | $ 29.72 | -0.35% | ||
| Mar 6, 4 PM | $ 29.83 | -0.05% | ||
| Mar 6, 3 PM | $ 29.85 | +0.81% | ||
| Mar 6, 2 PM | $ 29.61 | -2.48% | ||
| Mar 6, 1 PM | $ 30.36 | -0.26% | ||
| Mar 6, 12 PM | $ 30.44 | +0.13% | ||