Hyperliquid Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $30.48
-9.99%
$10.08 billion $334.53 million
Nov 21, 2025 $33.14
-11.71%
$11.42 billion $655.05 million
Nov 20, 2025 $38.36
-0.74%
$12.71 billion $293.64 million
Nov 19, 2025 $38.65
-0.13%
$13.02 billion $303.34 million
Nov 18, 2025 $38.98
-0.16%
$13.05 billion $494.8 million
Nov 17, 2025 $39.05
+0.99%
$13.15 billion $337.69 million
Nov 16, 2025 $38.24
-0.89%
$13.04 billion $268.57 million
Nov 15, 2025 $38.55
+2.68%
$13.01 billion $207.21 million
Nov 14, 2025 $38.16
-1.24%
$12.66 billion $451.34 million
Nov 13, 2025 $38.39
+0.18%
$13.03 billion $330.23 million
Nov 12, 2025 $38.38
-0.83%
$12.91 billion $295.85 million
Nov 11, 2025 $38.7
-6.87%
$13.05 billion $374.44 million
Nov 10, 2025 $41.6
-0.43%
$14.02 billion $336.17 million
Nov 9, 2025 $41.78
+4.05%
$14.07 billion $271.3 million
Nov 8, 2025 $40.15
-5.03%
$13.54 billion $312.78 million
Nov 7, 2025 $42.28
+9.54%
$14.25 billion $500.66 million
Nov 6, 2025 $38.59
-6.75%
$13.01 billion $390.91 million
Nov 5, 2025 $41.39
+5.96%
$13.95 billion $491.53 million
Nov 4, 2025 $39.06
-2.52%
$13.17 billion $801.46 million
Nov 3, 2025 $40.07
-5.54%
$13.51 billion $507.01 million
Nov 2, 2025 $42.42
-1.97%
$14.32 billion $241.85 million
Nov 1, 2025 $43.28
-0.96%
$14.59 billion $242.15 million
Oct 31, 2025 $43.87
-3.45%
$14.73 billion $437.53 million
Oct 30, 2025 $44.94
-6.38%
$15.31 billion $714.37 million
Oct 29, 2025 $48
+0.48%
$12.99 billion $528.7 million
Oct 28, 2025 $47.77
+2.63%
$12.94 billion $434.49 million
Oct 27, 2025 $46.55
-1.64%
$12.6 billion $432.13 million
Oct 26, 2025 $47.32
+7.00%
$12.81 billion $413.61 million
Oct 25, 2025 $44.23
+12.43%
$11.98 billion $246.25 million
Oct 24, 2025 $39.25
-2.30%
$10.65 billion $233.5 million
Oct 23, 2025 $40.01
+10.17%
$10.88 billion $509.91 million
Oct 22, 2025 $35.07
-0.80%
$12.15 billion $427.09 million
Oct 21, 2025 $35.77
-5.79%
$11.81 billion $428.72 million
Oct 20, 2025 $38.04
+1.73%
$12.67 billion $316.17 million
Oct 19, 2025 $37.94
+3.01%
$12.49 billion $239.07 million
Oct 18, 2025 $36.47
+2.83%
$12.3 billion $230.01 million
Oct 17, 2025 $35.52
-3.20%
$11.84 billion $615.96 million
Oct 16, 2025 $36.37
-2.74%
$12.24 billion $529.77 million
Oct 15, 2025 $37.4
-5.28%
$12.49 billion $485.49 million
Oct 14, 2025 $39.38
-7.10%
$13.19 billion $694.44 million
Oct 13, 2025 $42.39
+6.72%
$14.15 billion $645.18 million
Oct 12, 2025 $39.72
+7.80%
$13.28 billion $568.8 million
Oct 11, 2025 $36.85
-3.44%
$12.31 billion $971.46 million
Oct 10, 2025 $38.23
-13.18%
$12.77 billion $877.31 million
Oct 9, 2025 $44.03
-5.29%
$14.72 billion $395.51 million
Oct 8, 2025 $46.49
+2.99%
$15.52 billion $295 million
Oct 7, 2025 $45.15
-4.67%
$15.08 billion $505.63 million
Oct 6, 2025 $47.36
-1.73%
$15.81 billion $393.48 million
Oct 5, 2025 $48.19
-1.98%
$16.09 billion $382.46 million
Oct 4, 2025 $49.16
-0.53%
$16.42 billion $222.63 million