Hyperliquid Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 4 PM $86.04
+0.72%
$25.69 billion $201 million
Sep 5, 3 PM $85.43
+0.26%
$25.5 billion $207.73 million
Sep 5, 2 PM $85.2
+0.03%
$25.44 billion $220.36 million
Sep 5, 1 PM $85.18
-0.06%
$25.43 billion $247.73 million
Sep 5, 12 PM $85.23
+0.40%
$25.44 billion $261.75 million
Sep 5, 11 AM $84.88
+0.27%
$25.34 billion $301.5 million
Sep 5, 10 AM $84.66
-0.25%
$25.27 billion $304.97 million
Sep 5, 9 AM $84.86
+0.12%
$25.34 billion $311.13 million
Sep 5, 8 AM $84.76
+0.22%
$25.31 billion $319.76 million
Sep 5, 7 AM $84.58
+0.31%
$25.25 billion $324.57 million
Sep 5, 6 AM $84.32
+0.17%
$25.17 billion $331.64 million
Sep 5, 5 AM $84.17
+0.19%
$25.13 billion $334.65 million
Sep 5, 4 AM $84.01
+0.05%
$25.08 billion $340.52 million
Sep 5, 3 AM $83.97
-0.18%
$25.07 billion $346.74 million
Sep 5, 2 AM $84.13
+0.03%
$25.12 billion $350.93 million
Sep 5, 1 AM $84.1
-0.31%
$25.11 billion $355.63 million
Sep 5, 12 AM $84.36
-0.09%
$25.19 billion $360.8 million
Sep 4, 11 PM $84.44
+0.69%
$25.21 billion $376.46 million
Sep 4, 10 PM $83.86
-0.06%
$25.04 billion $410.55 million
Sep 4, 9 PM $83.91
-0.50%
$25.05 billion $413.01 million
Sep 4, 8 PM $84.33
-0.66%
$25.18 billion $412.51 million
Sep 4, 7 PM $84.89
-0.29%
$25.35 billion $427.25 million
Sep 4, 6 PM $85.13
+0.17%
$25.42 billion $442.85 million
Sep 4, 5 PM $84.99
-0.17%
$25.37 billion $448.72 million
Sep 4, 4 PM $85.14
+0.58%
$25.42 billion $451.08 million
Sep 4, 3 PM $84.64
+1.02%
$25.27 billion $462.05 million
Sep 4, 2 PM $83.79
-1.52%
$25.02 billion $471.32 million
Sep 4, 1 PM $85.09
-0.47%
$25.4 billion $467.42 million
Sep 4, 12 PM $85.5
-1.98%
$25.53 billion $461.03 million
Sep 4, 11 AM $87.22
+0.21%
$26.04 billion $431.36 million
Sep 4, 10 AM $87.04
+0.20%
$25.99 billion $431.34 million
Sep 4, 9 AM $86.87
+0.02%
$25.94 billion $429.57 million
Sep 4, 8 AM $86.85
+0.65%
$25.93 billion $422.19 million
Sep 4, 7 AM $86.29
+0.35%
$25.76 billion $418.18 million
Sep 4, 6 AM $86
-0.14%
$25.68 billion $414.85 million
Sep 4, 5 AM $86.12
-0.38%
$25.71 billion $413.79 million
Sep 4, 4 AM $86.45
-0.92%
$25.81 billion $412.92 million
Sep 4, 3 AM $87.25
+0.27%
$26.05 billion $408.22 million
Sep 4, 2 AM $87.02
-0.27%
$25.98 billion $406.5 million
Sep 4, 1 AM $87.25
+0.86%
$26.05 billion $408.69 million
Sep 4, 12 AM $86.5
-1.13%
$25.83 billion $406.68 million
Sep 3, 11 PM $87.49
+1.89%
$26.12 billion $397.68 million
Sep 3, 10 PM $85.86
+0.50%
$25.64 billion $362.99 million
Sep 3, 9 PM $85.44
+0.10%
$25.51 billion $359.57 million
Sep 3, 8 PM $85.35
-0.53%
$25.48 billion $358.21 million
Sep 3, 7 PM $85.8
+1.53%
$25.62 billion $347.37 million
Sep 3, 6 PM $84.51
+0.52%
$25.23 billion $327.83 million
Sep 3, 5 PM $84.07
-0.07%
$25.1 billion $322.63 million
Sep 3, 4 PM $84.12
-0.46%
$25.12 billion $320.53 million
Sep 3, 3 PM $84.5
+0.69%
$25.23 billion $302.04 million