Hyperliquid Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 67.32
+0.44%
$ 20.12 billion $ 167.73 million
Jul 12, 1 PM $ 67.02
+0.37%
$ 20.03 billion $ 188.99 million
Jul 12, 12 PM $ 66.77
-0.33%
$ 19.95 billion $ 189.75 million
Jul 12, 11 AM $ 66.99
+0.33%
$ 20.02 billion $ 191.71 million
Jul 12, 10 AM $ 66.78
-0.50%
$ 19.96 billion $ 191.33 million
Jul 12, 9 AM $ 67.11
+0.00%
$ 20.06 billion $ 191.2 million
Jul 12, 8 AM $ 67.11
+0.26%
$ 20.06 billion $ 189.76 million
Jul 12, 7 AM $ 66.94
-0.02%
$ 20 billion $ 191.82 million
Jul 12, 6 AM $ 66.95
-0.33%
$ 20.01 billion $ 194.47 million
Jul 12, 5 AM $ 67.17
+0.07%
$ 20.07 billion $ 193.64 million
Jul 12, 4 AM $ 67.12
-0.16%
$ 20.06 billion $ 201.55 million
Jul 12, 3 AM $ 67.23
-0.01%
$ 20.09 billion $ 205.79 million
Jul 12, 2 AM $ 67.23
-0.16%
$ 20.09 billion $ 205.43 million
Jul 12, 1 AM $ 67.34
+0.64%
$ 20.12 billion $ 208.98 million
Jul 12, 12 AM $ 66.91
-0.07%
$ 20 billion $ 210.01 million
Jul 11, 11 PM $ 66.96
-0.99%
$ 20.01 billion $ 202.16 million
Jul 11, 10 PM $ 67.63
-0.60%
$ 20.21 billion $ 195.54 million
Jul 11, 9 PM $ 68.04
+0.25%
$ 20.33 billion $ 190.26 million
Jul 11, 8 PM $ 67.87
+0.50%
$ 20.28 billion $ 187.36 million
Jul 11, 7 PM $ 67.53
-0.15%
$ 20.18 billion $ 189.91 million
Jul 11, 6 PM $ 67.63
+0.38%
$ 20.21 billion $ 189.96 million
Jul 11, 5 PM $ 67.38
+0.43%
$ 20.14 billion $ 187.4 million
Jul 11, 4 PM $ 67.09
-0.15%
$ 20.05 billion $ 186.75 million
Jul 11, 3 PM $ 67.19
-0.43%
$ 20.08 billion $ 187.95 million
Jul 11, 2 PM $ 67.48
+1.29%
$ 20.17 billion $ 182.54 million
Jul 11, 1 PM $ 66.62
-0.37%
$ 19.91 billion $ 178.21 million
Jul 11, 12 PM $ 66.87
-0.18%
$ 19.98 billion $ 182.42 million
Jul 11, 11 AM $ 66.99
+0.30%
$ 20.02 billion $ 190.62 million
Jul 11, 10 AM $ 66.79
+0.16%
$ 19.96 billion $ 198.18 million
Jul 11, 9 AM $ 66.68
+0.25%
$ 19.93 billion $ 206.95 million
Jul 11, 8 AM $ 66.51
+0.10%
$ 19.88 billion $ 215.73 million
Jul 11, 7 AM $ 66.44
+0.12%
$ 19.86 billion $ 221.56 million
Jul 11, 6 AM $ 66.36
-0.26%
$ 19.83 billion $ 225.01 million
Jul 11, 5 AM $ 66.54
-0.12%
$ 19.88 billion $ 225.65 million
Jul 11, 4 AM $ 66.62
-0.65%
$ 19.91 billion $ 223.24 million
Jul 11, 3 AM $ 67.05
-0.36%
$ 20.04 billion $ 223.59 million
Jul 11, 2 AM $ 67.29
+0.37%
$ 20.11 billion $ 227.97 million
Jul 11, 1 AM $ 67.05
-0.58%
$ 20.04 billion $ 230.89 million
Jul 11, 12 AM $ 67.44
-0.15%
$ 20.15 billion $ 237.3 million
Jul 10, 11 PM $ 67.54
+0.07%
$ 20.18 billion $ 239.66 million
Jul 10, 10 PM $ 67.49
+0.20%
$ 20.17 billion $ 241.11 million
Jul 10, 9 PM $ 67.36
+0.52%
$ 20.13 billion $ 241.89 million
Jul 10, 8 PM $ 67.01
-0.50%
$ 20.02 billion $ 240.2 million
Jul 10, 7 PM $ 67.34
-0.12%
$ 20.12 billion $ 236.49 million
Jul 10, 6 PM $ 67.42
-0.26%
$ 20.15 billion $ 242.29 million
Jul 10, 5 PM $ 67.6
-0.38%
$ 20.2 billion $ 248.97 million
Jul 10, 4 PM $ 67.86
+0.61%
$ 20.28 billion $ 251.62 million
Jul 10, 3 PM $ 67.45
+0.09%
$ 20.16 billion $ 253.8 million
Jul 10, 2 PM $ 67.38
-1.65%
$ 20.14 billion $ 265.19 million
Jul 10, 1 PM $ 68.52
+0.13%
$ 20.48 billion $ 254.95 million