Hyperliquid Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 58.65
+1.98%
$ 17.51 billion $ 683.87 million
May 23, 5 PM $ 57.51
-0.46%
$ 17.17 billion $ 703.87 million
May 23, 4 PM $ 57.77
+1.04%
$ 17.25 billion $ 709.78 million
May 23, 3 PM $ 57.18
+1.08%
$ 17.08 billion $ 719.5 million
May 23, 2 PM $ 56.56
+2.50%
$ 16.89 billion $ 733.23 million
May 23, 1 PM $ 55.18
+0.12%
$ 16.48 billion $ 762.26 million
May 23, 12 PM $ 55.11
+0.08%
$ 16.46 billion $ 808.07 million
May 23, 11 AM $ 55.07
-0.71%
$ 16.45 billion $ 846.92 million
May 23, 10 AM $ 55.46
+0.21%
$ 16.56 billion $ 885.61 million
May 23, 9 AM $ 55.34
-1.45%
$ 16.53 billion $ 903.29 million
May 23, 8 AM $ 56.14
+1.16%
$ 16.77 billion $ 937.21 million
May 23, 7 AM $ 55.5
+0.69%
$ 16.57 billion $ 965.46 million
May 23, 6 AM $ 55.11
-0.44%
$ 16.46 billion $ 970.25 million
May 23, 5 AM $ 55.36
+0.44%
$ 16.53 billion $ 987.98 million
May 23, 4 AM $ 55.12
-1.45%
$ 16.46 billion $ 989.42 million
May 23, 3 AM $ 55.93
+1.05%
$ 16.7 billion $ 988.7 million
May 23, 2 AM $ 55.34
+1.03%
$ 16.53 billion $ 985.8 million
May 23, 1 AM $ 54.78
-0.39%
$ 16.36 billion $ 983.72 million
May 23, 12 AM $ 55
+0.35%
$ 16.42 billion $ 991.4 million
May 22, 11 PM $ 54.81
-0.98%
$ 16.37 billion $ 983.23 million
May 22, 10 PM $ 55.34
-1.52%
$ 16.53 billion $ 976.44 million
May 22, 9 PM $ 56.2
+1.89%
$ 16.78 billion $ 967.85 million
May 22, 8 PM $ 55.16
-1.10%
$ 16.47 billion $ 968.6 million
May 22, 7 PM $ 55.78
-2.08%
$ 16.66 billion $ 962.59 million
May 22, 6 PM $ 56.96
-1.56%
$ 17.01 billion $ 929.33 million
May 22, 5 PM $ 57.86
+0.12%
$ 17.28 billion $ 909.01 million
May 22, 4 PM $ 57.79
-0.36%
$ 17.26 billion $ 945.66 million
May 22, 3 PM $ 58
-2.19%
$ 17.32 billion $ 987.86 million
May 22, 2 PM $ 59.31
-3.82%
$ 17.72 billion $ 1.06 billion
May 22, 1 PM $ 61.67
+0.93%
$ 18.42 billion $ 1.13 billion
May 22, 12 PM $ 61.09
+0.59%
$ 18.25 billion $ 1.12 billion
May 22, 11 AM $ 60.73
+2.69%
$ 18.14 billion $ 1.1 billion
May 22, 10 AM $ 59.14
+0.04%
$ 17.66 billion $ 1.08 billion
May 22, 9 AM $ 59.12
-0.09%
$ 17.66 billion $ 1.09 billion
May 22, 8 AM $ 59.17
+2.25%
$ 17.67 billion $ 1.09 billion
May 22, 7 AM $ 57.86
+1.17%
$ 17.28 billion $ 1.07 billion
May 22, 6 AM $ 57.2
-1.17%
$ 17.08 billion $ 1.1 billion
May 22, 5 AM $ 57.87
-0.27%
$ 17.29 billion $ 1.1 billion
May 22, 4 AM $ 58.03
+1.02%
$ 17.33 billion $ 1.1 billion
May 22, 3 AM $ 57.45
-0.34%
$ 17.16 billion $ 1.11 billion
May 22, 2 AM $ 57.64
+0.40%
$ 17.22 billion $ 1.12 billion
May 22, 1 AM $ 57.41
-0.03%
$ 17.15 billion $ 1.13 billion
May 22, 12 AM $ 57.43
-1.99%
$ 17.15 billion $ 1.15 billion
May 21, 11 PM $ 58.59
+0.41%
$ 17.5 billion $ 1.18 billion
May 21, 10 PM $ 58.35
+0.83%
$ 17.43 billion $ 1.19 billion
May 21, 9 PM $ 57.88
+0.24%
$ 17.29 billion $ 1.23 billion
May 21, 8 PM $ 57.74
-0.22%
$ 17.25 billion $ 1.23 billion
May 21, 7 PM $ 57.87
-1.11%
$ 17.28 billion $ 1.21 billion
May 21, 6 PM $ 58.51
-0.46%
$ 17.48 billion $ 1.22 billion
May 21, 5 PM $ 58.78
+0.19%
$ 17.56 billion $ 1.21 billion