Hyperliquid Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 43.48
+0.02%
$ 13 billion $ 142.31 million
5:58 AM $ 43.47
+0.01%
$ 13 billion $ 142.36 million
5:57 AM $ 43.47
+0.00%
$ 13 billion $ 142.35 million
5:56 AM $ 43.47
+0.01%
$ 13 billion $ 142.41 million
5:55 AM $ 43.47
-0.01%
$ 13 billion $ 142.45 million
5:54 AM $ 43.47
-0.01%
$ 12.99 billion $ 142.5 million
5:53 AM $ 43.48
-0.04%
$ 12.99 billion $ 142.51 million
5:52 AM $ 43.49
-0.04%
$ 12.99 billion $ 142.52 million
5:51 AM $ 43.51
+0.01%
$ 12.99 billion $ 142.57 million
5:50 AM $ 43.5
-0.03%
$ 12.99 billion $ 142.57 million
5:49 AM $ 43.52
-0.04%
$ 13.01 billion $ 142.7 million
5:48 AM $ 43.53
+0.01%
$ 13.01 billion $ 142.73 million
5:47 AM $ 43.53
+0.00%
$ 13.01 billion $ 142.73 million
5:46 AM $ 43.53
-0.01%
$ 13.01 billion $ 142.73 million
5:45 AM $ 43.54
-0.02%
$ 13.01 billion $ 142.73 million
5:44 AM $ 43.55
-0.02%
$ 13.02 billion $ 142.74 million
5:43 AM $ 43.55
-0.02%
$ 13.02 billion $ 142.8 million
5:42 AM $ 43.56
-0.01%
$ 13.02 billion $ 142.8 million
5:41 AM $ 43.56
-0.01%
$ 13.02 billion $ 142.84 million
5:40 AM $ 43.57
-0.04%
$ 13.02 billion $ 142.85 million
5:39 AM $ 43.59
-0.06%
$ 13.03 billion $ 142.93 million
5:38 AM $ 43.61
-0.04%
$ 13.03 billion $ 142.97 million
5:37 AM $ 43.63
-0.04%
$ 13.03 billion $ 143.01 million
5:36 AM $ 43.65
+0.02%
$ 13.03 billion $ 142.98 million
5:35 AM $ 43.64
+0.00%
$ 13.03 billion $ 142.99 million
5:34 AM $ 43.64
+0.05%
$ 13.04 billion $ 143.19 million
5:33 AM $ 43.62
+0.00%
$ 13.04 billion $ 143.35 million
5:32 AM $ 43.62
-0.02%
$ 13.04 billion $ 143.43 million
5:31 AM $ 43.63
+0.00%
$ 13.04 billion $ 143.43 million
5:30 AM $ 43.63
+0.02%
$ 13.04 billion $ 143.46 million
5:29 AM $ 43.62
+0.01%
$ 13.04 billion $ 143.54 million
5:28 AM $ 43.61
+0.00%
$ 13.04 billion $ 143.6 million
5:27 AM $ 43.61
+0.01%
$ 13.04 billion $ 143.64 million
5:26 AM $ 43.61
-0.01%
$ 13.04 billion $ 143.69 million
5:25 AM $ 43.61
-0.01%
$ 13.04 billion $ 143.72 million
5:24 AM $ 43.62
+0.03%
$ 13.04 billion $ 143.84 million
5:23 AM $ 43.6
+0.01%
$ 13.04 billion $ 144.01 million
5:22 AM $ 43.6
+0.03%
$ 13.04 billion $ 144.06 million
5:21 AM $ 43.59
+0.02%
$ 13.04 billion $ 144.08 million
5:20 AM $ 43.58
+0.01%
$ 13.04 billion $ 144.09 million
5:19 AM $ 43.57
+0.02%
$ 13.02 billion $ 144.32 million
5:18 AM $ 43.56
-0.03%
$ 13.02 billion $ 144.36 million
5:17 AM $ 43.57
+0.02%
$ 13.02 billion $ 144.37 million
5:16 AM $ 43.56
+0.03%
$ 13.02 billion $ 144.37 million
5:15 AM $ 43.55
-0.07%
$ 13.02 billion $ 144.4 million
5:14 AM $ 43.58
-0.02%
$ 13.03 billion $ 144.4 million
5:13 AM $ 43.59
-0.04%
$ 13.03 billion $ 144.4 million
5:12 AM $ 43.61
+0.05%
$ 13.03 billion $ 144.4 million
5:11 AM $ 43.59
-0.04%
$ 13.03 billion $ 144.39 million
5:10 AM $ 43.61
-0.05%
$ 13.03 billion $ 144.42 million