Hyperliquid Historical Data

HYPE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 31.64
+1.38%
$ 10.73 billion $ 226.3 million
Dec 1, 1 AM $ 31.21
+1.92%
$ 10.58 billion $ 215.76 million
Dec 1, 12 AM $ 30.62
-4.01%
$ 10.43 billion $ 204.35 million
Nov 30, 11 PM $ 31.9
-2.76%
$ 10.82 billion $ 170.85 million
Nov 30, 10 PM $ 32.81
-1.06%
$ 11.14 billion $ 157.16 million
Nov 30, 9 PM $ 33.16
-0.63%
$ 11.24 billion $ 150.13 million
Nov 30, 8 PM $ 33.37
-1.08%
$ 11.31 billion $ 149.39 million
Nov 30, 7 PM $ 33.73
-0.52%
$ 11.44 billion $ 150.64 million
Nov 30, 6 PM $ 33.91
+0.57%
$ 11.5 billion $ 151.91 million
Nov 30, 5 PM $ 33.72
+0.42%
$ 11.43 billion $ 159.54 million
Nov 30, 4 PM $ 33.57
+1.61%
$ 11.38 billion $ 164.77 million
Nov 30, 3 PM $ 33.04
-0.47%
$ 11.2 billion $ 169.16 million
Nov 30, 2 PM $ 33.2
-1.16%
$ 11.26 billion $ 181.95 million
Nov 30, 1 PM $ 33.59
+1.44%
$ 11.38 billion $ 185.03 million
Nov 30, 12 PM $ 33.11
+0.40%
$ 11.23 billion $ 181.1 million
Nov 30, 11 AM $ 32.97
-0.87%
$ 11.18 billion $ 186.26 million
Nov 30, 10 AM $ 33.26
-1.73%
$ 11.28 billion $ 179.53 million
Nov 30, 9 AM $ 33.85
-0.50%
$ 11.48 billion $ 180.15 million
Nov 30, 8 AM $ 34.02
+0.13%
$ 11.53 billion $ 185.54 million
Nov 30, 7 AM $ 33.97
+0.81%
$ 11.52 billion $ 190.14 million
Nov 30, 6 AM $ 33.7
+0.33%
$ 11.43 billion $ 213.29 million
Nov 30, 5 AM $ 33.59
-1.57%
$ 11.39 billion $ 215.58 million
Nov 30, 4 AM $ 34.13
-0.43%
$ 11.57 billion $ 216.83 million
Nov 30, 3 AM $ 34.27
-0.02%
$ 11.62 billion $ 220.29 million
Nov 30, 2 AM $ 34.28
-0.15%
$ 11.63 billion $ 218.5 million
Nov 30, 1 AM $ 34.33
+0.51%
$ 11.65 billion $ 224.66 million
Nov 30, 12 AM $ 34.16
-0.56%
$ 11.55 billion $ 228.02 million
Nov 29, 11 PM $ 34.35
-0.47%
$ 11.59 billion $ 228.69 million
Nov 29, 10 PM $ 34.51
-0.51%
$ 11.64 billion $ 238.28 million
Nov 29, 9 PM $ 34.69
+0.19%
$ 11.7 billion $ 241.15 million
Nov 29, 8 PM $ 34.62
+0.44%
$ 11.68 billion $ 240.71 million
Nov 29, 7 PM $ 34.47
-0.47%
$ 11.63 billion $ 239.91 million
Nov 29, 6 PM $ 34.63
+0.54%
$ 11.68 billion $ 240.63 million
Nov 29, 5 PM $ 34.44
-1.43%
$ 11.65 billion $ 241.52 million
Nov 29, 4 PM $ 34.94
+0.59%
$ 11.79 billion $ 242.54 million
Nov 29, 3 PM $ 34.74
-0.97%
$ 11.72 billion $ 251.91 million
Nov 29, 2 PM $ 35.07
-2.56%
$ 11.83 billion $ 244.88 million
Nov 29, 1 PM $ 35.99
-0.24%
$ 12.14 billion $ 258.17 million
Nov 29, 12 PM $ 36.09
+1.02%
$ 12.17 billion $ 259.2 million
Nov 29, 11 AM $ 35.72
+0.50%
$ 12.02 billion $ 254.71 million
Nov 29, 10 AM $ 35.54
+0.31%
$ 12.03 billion $ 258.29 million
Nov 29, 9 AM $ 35.44
+0.10%
$ 11.95 billion $ 256.94 million
Nov 29, 8 AM $ 35.4
-1.52%
$ 11.94 billion $ 257.89 million
Nov 29, 7 AM $ 35.94
+4.13%
$ 12.1 billion $ 254.92 million
Nov 29, 6 AM $ 34.51
-0.99%
$ 11.64 billion $ 234.36 million
Nov 29, 5 AM $ 34.86
+0.37%
$ 11.76 billion $ 233.01 million
Nov 29, 4 AM $ 34.73
-0.29%
$ 11.67 billion $ 230.89 million
Nov 29, 3 AM $ 34.83
+0.28%
$ 11.75 billion $ 235.28 million
Nov 29, 2 AM $ 34.74
-0.46%
$ 11.72 billion $ 237.49 million
Nov 29, 1 AM $ 34.9
-0.29%
$ 11.77 billion $ 236.97 million