Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $68.05
-0.08%
$20.33 billion $749.59 million
Jun 15, 5 PM $68.11
-0.32%
$20.34 billion $731.77 million
Jun 15, 4 PM $68.33
+0.40%
$20.41 billion $706.42 million
Jun 15, 3 PM $68.06
+0.26%
$20.33 billion $676.41 million
Jun 15, 2 PM $67.88
+1.26%
$20.28 billion $643.15 million
Jun 15, 1 PM $67.04
-1.44%
$20.02 billion $607.14 million
Jun 15, 12 PM $68.02
+0.12%
$20.32 billion $587.6 million
Jun 15, 11 AM $67.94
+0.24%
$20.29 billion $569.81 million
Jun 15, 10 AM $67.78
+2.01%
$20.24 billion $540.03 million
Jun 15, 9 AM $66.44
+0.71%
$19.84 billion $516.78 million
Jun 15, 8 AM $65.97
+1.18%
$19.71 billion $500.76 million
Jun 15, 7 AM $65.21
+0.09%
$19.48 billion $494.01 million
Jun 15, 6 AM $65.15
+0.54%
$19.46 billion $477.74 million
Jun 15, 5 AM $64.79
-0.12%
$19.35 billion $460.46 million
Jun 15, 4 AM $64.87
-0.50%
$19.38 billion $455.19 million
Jun 15, 3 AM $65.2
+0.65%
$19.47 billion $438.81 million
Jun 15, 2 AM $64.77
+1.66%
$19.34 billion $384.35 million
Jun 15, 1 AM $63.71
-0.37%
$19.03 billion $370.06 million
Jun 15, 12 AM $63.94
-0.01%
$19.1 billion $364.24 million
Jun 14, 11 PM $63.95
+1.36%
$19.1 billion $350.39 million
Jun 14, 10 PM $63.09
-0.06%
$18.84 billion $335.52 million
Jun 14, 9 PM $63.13
+4.30%
$18.86 billion $299.85 million
Jun 14, 8 PM $60.53
+0.05%
$18.08 billion $266.15 million
Jun 14, 7 PM $60.5
+0.19%
$18.07 billion $259.9 million
Jun 14, 6 PM $60.38
+0.86%
$18.04 billion $255.41 million
Jun 14, 5 PM $59.87
-0.22%
$17.88 billion $251.64 million
Jun 14, 4 PM $60
-0.48%
$17.92 billion $250.67 million
Jun 14, 3 PM $60.29
+0.12%
$18.01 billion $258.03 million
Jun 14, 2 PM $60.21
-1.41%
$17.99 billion $293.91 million
Jun 14, 1 PM $61.07
+0.42%
$18.24 billion $290.41 million
Jun 14, 12 PM $60.82
-0.42%
$18.17 billion $289.01 million
Jun 14, 11 AM $61.08
+0.16%
$18.24 billion $288.3 million
Jun 14, 10 AM $60.98
+0.53%
$18.21 billion $290.44 million
Jun 14, 9 AM $60.67
+0.65%
$18.12 billion $286.18 million
Jun 14, 8 AM $60.28
+0.35%
$18 billion $287.03 million
Jun 14, 7 AM $60.06
+0.34%
$17.94 billion $280.49 million
Jun 14, 6 AM $59.86
-0.27%
$17.88 billion $281.4 million
Jun 14, 5 AM $60.02
-0.30%
$17.93 billion $290.25 million
Jun 14, 4 AM $60.2
-0.61%
$17.98 billion $301.96 million
Jun 14, 3 AM $60.57
-0.51%
$18.09 billion $304.42 million
Jun 14, 2 AM $60.88
+0.37%
$18.18 billion $311.49 million
Jun 14, 1 AM $60.67
-0.32%
$18.12 billion $311.77 million
Jun 14, 12 AM $60.87
+0.22%
$18.18 billion $312.37 million
Jun 13, 11 PM $60.73
+0.70%
$18.14 billion $292.97 million
Jun 13, 10 PM $60.31
-0.43%
$18.01 billion $310.53 million
Jun 13, 9 PM $60.57
+1.11%
$18.09 billion $314.85 million
Jun 13, 8 PM $59.91
-0.03%
$17.89 billion $317.58 million
Jun 13, 7 PM $59.92
+0.12%
$17.9 billion $335.77 million
Jun 13, 6 PM $59.85
+1.16%
$17.88 billion $399.08 million
Jun 13, 5 PM $59.17
-1.52%
$17.67 billion $406.14 million