Hyperliquid Historical Data

HYPE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 34.9
-0.29%
$ 11.77 billion $ 236.97 million
Nov 29, 12 AM $ 35
+0.24%
$ 11.81 billion $ 239.06 million
Nov 28, 11 PM $ 34.91
-0.17%
$ 11.78 billion $ 236.8 million
Nov 28, 10 PM $ 34.97
+1.45%
$ 11.8 billion $ 230.3 million
Nov 28, 9 PM $ 34.47
-0.46%
$ 11.63 billion $ 231.62 million
Nov 28, 8 PM $ 34.63
+0.16%
$ 11.68 billion $ 233.43 million
Nov 28, 7 PM $ 34.58
+0.57%
$ 11.66 billion $ 235.86 million
Nov 28, 6 PM $ 34.38
-0.96%
$ 11.6 billion $ 237.41 million
Nov 28, 5 PM $ 34.72
-0.21%
$ 11.7 billion $ 232.51 million
Nov 28, 4 PM $ 34.79
-1.58%
$ 11.74 billion $ 227.63 million
Nov 28, 3 PM $ 35.35
-2.85%
$ 11.98 billion $ 222.16 million
Nov 28, 2 PM $ 36.38
+0.66%
$ 12.27 billion $ 213.61 million
Nov 28, 1 PM $ 36.14
+1.10%
$ 12.15 billion $ 200.29 million
Nov 28, 12 PM $ 35.75
-0.77%
$ 12.06 billion $ 213.85 million
Nov 28, 11 AM $ 36.03
-0.23%
$ 12.16 billion $ 214.87 million
Nov 28, 10 AM $ 36.11
+1.08%
$ 12.18 billion $ 214.28 million
Nov 28, 9 AM $ 35.73
+2.29%
$ 12 billion $ 207.28 million
Nov 28, 8 AM $ 34.92
+0.82%
$ 11.78 billion $ 201.3 million
Nov 28, 7 AM $ 34.63
-0.59%
$ 11.67 billion $ 201.47 million
Nov 28, 6 AM $ 34.84
-0.93%
$ 11.75 billion $ 203.01 million
Nov 28, 5 AM $ 35.17
-0.35%
$ 11.86 billion $ 204.24 million
Nov 28, 4 AM $ 35.29
+1.25%
$ 11.9 billion $ 202.58 million
Nov 28, 3 AM $ 34.85
+2.20%
$ 11.72 billion $ 198.72 million
Nov 28, 2 AM $ 34.1
-0.47%
$ 11.49 billion $ 203 million
Nov 28, 1 AM $ 34.27
-0.73%
$ 11.56 billion $ 205.59 million
Nov 28, 12 AM $ 34.52
-0.62%
$ 11.64 billion $ 205.99 million
Nov 27, 11 PM $ 34.74
-0.15%
$ 11.73 billion $ 209.3 million
Nov 27, 10 PM $ 34.79
-0.96%
$ 11.75 billion $ 210.14 million
Nov 27, 9 PM $ 35.13
-1.39%
$ 11.88 billion $ 218.29 million
Nov 27, 8 PM $ 35.63
-0.31%
$ 12.02 billion $ 223.32 million
Nov 27, 7 PM $ 35.74
-0.14%
$ 12.05 billion $ 223.98 million
Nov 27, 6 PM $ 35.79
+0.67%
$ 12.04 billion $ 225.61 million
Nov 27, 5 PM $ 35.55
+0.40%
$ 11.99 billion $ 236.86 million
Nov 27, 4 PM $ 35.4
+2.00%
$ 11.92 billion $ 246.72 million
Nov 27, 3 PM $ 34.71
-0.13%
$ 11.71 billion $ 243.72 million
Nov 27, 2 PM $ 34.75
-0.35%
$ 11.73 billion $ 248.71 million
Nov 27, 1 PM $ 34.88
+0.59%
$ 11.77 billion $ 251.18 million
Nov 27, 12 PM $ 34.68
-0.37%
$ 11.7 billion $ 254.13 million
Nov 27, 11 AM $ 34.81
-0.62%
$ 11.74 billion $ 259.45 million
Nov 27, 10 AM $ 35.03
-0.80%
$ 11.82 billion $ 254.73 million
Nov 27, 9 AM $ 35.31
-0.27%
$ 11.91 billion $ 255.07 million
Nov 27, 8 AM $ 35.41
-0.45%
$ 11.94 billion $ 257.84 million
Nov 27, 7 AM $ 35.57
+0.37%
$ 11.97 billion $ 257.77 million
Nov 27, 6 AM $ 35.44
+0.10%
$ 11.95 billion $ 260.31 million
Nov 27, 5 AM $ 35.41
-0.67%
$ 11.95 billion $ 267.53 million
Nov 27, 4 AM $ 35.65
-0.15%
$ 12.03 billion $ 275.16 million
Nov 27, 3 AM $ 35.7
-1.49%
$ 12.04 billion $ 277.52 million
Nov 27, 2 AM $ 36.23
-0.45%
$ 12.22 billion $ 282.84 million
Nov 27, 1 AM $ 36.39
+1.13%
$ 12.28 billion $ 285.03 million
Nov 27, 12 AM $ 35.99
-0.72%
$ 12.14 billion $ 288 million