Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $59.17
-1.52%
$17.67 billion $406.14 million
Jun 13, 4 PM $60.08
+0.21%
$17.95 billion $421.94 million
Jun 13, 3 PM $59.96
-0.17%
$17.91 billion $437.94 million
Jun 13, 2 PM $60.06
+1.65%
$17.94 billion $456.17 million
Jun 13, 1 PM $59.08
-0.60%
$17.65 billion $461.44 million
Jun 13, 12 PM $59.44
+1.41%
$17.75 billion $479.47 million
Jun 13, 11 AM $58.61
+0.75%
$17.51 billion $498.33 million
Jun 13, 10 AM $58.17
-0.46%
$17.38 billion $518.18 million
Jun 13, 9 AM $58.44
-0.77%
$17.46 billion $529.95 million
Jun 13, 8 AM $58.89
+0.11%
$17.59 billion $538.1 million
Jun 13, 7 AM $58.82
+0.10%
$17.57 billion $552.06 million
Jun 13, 6 AM $58.76
+1.65%
$17.55 billion $555.73 million
Jun 13, 5 AM $57.82
-0.47%
$17.27 billion $559.49 million
Jun 13, 4 AM $58.09
-0.83%
$17.35 billion $549.27 million
Jun 13, 3 AM $58.57
-1.19%
$17.49 billion $549.79 million
Jun 13, 2 AM $59.28
-0.13%
$17.71 billion $545.33 million
Jun 13, 1 AM $59.36
+0.15%
$17.73 billion $477.97 million
Jun 13, 12 AM $59.27
-0.15%
$17.7 billion $482.57 million
Jun 12, 11 PM $59.36
-2.08%
$17.73 billion $474.59 million
Jun 12, 10 PM $60.62
+0.22%
$18.11 billion $464.02 million
Jun 12, 9 PM $60.5
-0.49%
$18.07 billion $544.31 million
Jun 12, 8 PM $60.79
+0.02%
$18.16 billion $542.59 million
Jun 12, 7 PM $60.79
-0.91%
$18.16 billion $534.49 million
Jun 12, 6 PM $61.33
-1.02%
$18.32 billion $544.91 million
Jun 12, 5 PM $61.96
+1.38%
$18.51 billion $555.04 million
Jun 12, 4 PM $61.12
+2.18%
$18.26 billion $562.89 million
Jun 12, 3 PM $59.81
-0.67%
$17.87 billion $535.82 million
Jun 12, 2 PM $60.22
+0.91%
$17.99 billion $510.91 million
Jun 12, 1 PM $59.67
-1.34%
$17.82 billion $498.87 million
Jun 12, 12 PM $60.49
+2.03%
$18.07 billion $488.35 million
Jun 12, 11 AM $59.29
+0.27%
$17.71 billion $476.41 million
Jun 12, 10 AM $59.14
-0.16%
$17.66 billion $467.85 million
Jun 12, 9 AM $59.23
+1.18%
$17.69 billion $458.32 million
Jun 12, 8 AM $58.53
+2.64%
$17.48 billion $465.99 million
Jun 12, 7 AM $57.03
-0.17%
$17.03 billion $472.7 million
Jun 12, 6 AM $57.12
-1.82%
$17.06 billion $493.52 million
Jun 12, 5 AM $58.18
-0.95%
$17.38 billion $531.83 million
Jun 12, 4 AM $58.74
-0.73%
$17.55 billion $570.05 million
Jun 12, 3 AM $59.17
-0.24%
$17.67 billion $584.42 million
Jun 12, 2 AM $59.3
+1.50%
$17.71 billion $535.08 million
Jun 12, 1 AM $58.41
-1.43%
$17.45 billion $534.69 million
Jun 12, 12 AM $59.25
+0.36%
$17.7 billion $540.94 million
Jun 11, 11 PM $59.03
+0.69%
$17.63 billion $539.89 million
Jun 11, 10 PM $58.62
-0.47%
$17.51 billion $592.47 million
Jun 11, 9 PM $58.9
+0.95%
$17.59 billion $605.67 million
Jun 11, 8 PM $58.34
-0.74%
$17.43 billion $619.16 million
Jun 11, 7 PM $58.78
+0.74%
$17.56 billion $622.59 million
Jun 11, 6 PM $58.34
+0.34%
$17.43 billion $628.26 million
Jun 11, 5 PM $58.13
+3.39%
$17.37 billion $627.9 million
Jun 11, 4 PM $56.23
-0.87%
$16.8 billion $618.67 million