Hyperliquid Historical Data

HYPE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 35.99
-0.72%
$ 12.14 billion $ 288 million
Nov 26, 11 PM $ 36.25
-0.20%
$ 12.17 billion $ 296.26 million
Nov 26, 10 PM $ 36.32
+0.38%
$ 12.25 billion $ 305.29 million
Nov 26, 9 PM $ 36.19
+1.60%
$ 12.21 billion $ 307.61 million
Nov 26, 8 PM $ 35.61
+1.24%
$ 12.01 billion $ 300.66 million
Nov 26, 7 PM $ 35.17
-0.14%
$ 11.85 billion $ 302.45 million
Nov 26, 6 PM $ 35.22
-0.48%
$ 11.88 billion $ 304.42 million
Nov 26, 5 PM $ 35.39
+2.89%
$ 11.94 billion $ 291.96 million
Nov 26, 4 PM $ 34.39
+1.83%
$ 11.6 billion $ 287.64 million
Nov 26, 3 PM $ 33.77
+0.07%
$ 11.42 billion $ 286.42 million
Nov 26, 2 PM $ 33.75
+0.10%
$ 11.38 billion $ 287.51 million
Nov 26, 1 PM $ 33.72
+1.14%
$ 11.4 billion $ 291.38 million
Nov 26, 12 PM $ 33.34
-1.12%
$ 11.24 billion $ 288.59 million
Nov 26, 11 AM $ 33.71
-0.07%
$ 11.37 billion $ 284.33 million
Nov 26, 10 AM $ 33.74
-0.58%
$ 11.38 billion $ 289.98 million
Nov 26, 9 AM $ 33.93
-1.89%
$ 11.47 billion $ 351.23 million
Nov 26, 8 AM $ 34.58
-0.56%
$ 11.67 billion $ 364.01 million
Nov 26, 7 AM $ 34.78
+0.53%
$ 11.73 billion $ 375.57 million
Nov 26, 6 AM $ 34.6
-0.30%
$ 11.67 billion $ 374.83 million
Nov 26, 5 AM $ 34.7
+1.98%
$ 11.67 billion $ 368.73 million
Nov 26, 4 AM $ 34.03
+0.29%
$ 11.48 billion $ 362.4 million
Nov 26, 3 AM $ 33.93
-0.96%
$ 11.44 billion $ 359.42 million
Nov 26, 2 AM $ 34.26
-0.09%
$ 11.56 billion $ 353.81 million
Nov 26, 1 AM $ 34.29
+0.57%
$ 11.57 billion $ 353.62 million
Nov 26, 12 AM $ 34.09
+0.97%
$ 11.5 billion $ 351.06 million
Nov 25, 11 PM $ 33.76
+1.45%
$ 11.39 billion $ 354.44 million
Nov 25, 10 PM $ 33.28
+1.64%
$ 11.21 billion $ 370.84 million
Nov 25, 9 PM $ 32.74
+0.04%
$ 11.04 billion $ 371 million
Nov 25, 8 PM $ 32.73
+1.33%
$ 11.04 billion $ 372.96 million
Nov 25, 7 PM $ 32.3
+0.00%
$ 10.87 billion $ 375.86 million
Nov 25, 6 PM $ 32.3
-0.63%
$ 10.9 billion $ 370.9 million
Nov 25, 5 PM $ 32.51
+0.78%
$ 10.97 billion $ 380.5 million
Nov 25, 4 PM $ 32.25
-0.07%
$ 10.88 billion $ 378.03 million
Nov 25, 3 PM $ 32.28
+0.32%
$ 10.91 billion $ 381.68 million
Nov 25, 2 PM $ 32.18
-0.58%
$ 10.85 billion $ 389.8 million
Nov 25, 1 PM $ 32.36
-1.29%
$ 10.93 billion $ 392.57 million
Nov 25, 12 PM $ 32.78
+0.57%
$ 11.06 billion $ 398.05 million
Nov 25, 11 AM $ 32.6
-0.49%
$ 11 billion $ 401.41 million
Nov 25, 10 AM $ 32.76
-4.76%
$ 11.04 billion $ 397.42 million
Nov 25, 9 AM $ 34.38
+4.47%
$ 11.37 billion $ 341.64 million
Nov 25, 8 AM $ 32.91
+3.18%
$ 11.1 billion $ 320.61 million
Nov 25, 7 AM $ 31.9
-0.84%
$ 10.78 billion $ 313.36 million
Nov 25, 6 AM $ 32.17
-1.57%
$ 10.85 billion $ 310.24 million
Nov 25, 5 AM $ 32.68
-0.12%
$ 11.01 billion $ 314.07 million
Nov 25, 4 AM $ 32.72
+0.36%
$ 11.04 billion $ 321 million
Nov 25, 3 AM $ 32.6
-1.48%
$ 11 billion $ 333.34 million
Nov 25, 2 AM $ 33.09
-0.29%
$ 11.16 billion $ 338.75 million
Nov 25, 1 AM $ 33.19
-0.16%
$ 11.26 billion $ 349.16 million
Nov 25, 12 AM $ 33.24
-1.53%
$ 11.25 billion $ 352.97 million
Nov 24, 11 PM $ 33.76
+0.94%
$ 11.39 billion $ 348.2 million