Hyperliquid Historical Data

HYPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 33.24
-1.53%
$ 11.25 billion $ 352.97 million
Nov 24, 11 PM $ 33.76
+0.94%
$ 11.39 billion $ 348.2 million
Nov 24, 10 PM $ 33.44
+3.05%
$ 11.28 billion $ 327.62 million
Nov 24, 9 PM $ 32.45
-1.41%
$ 10.95 billion $ 324.29 million
Nov 24, 8 PM $ 32.92
+1.50%
$ 11.11 billion $ 330.56 million
Nov 24, 7 PM $ 32.43
+0.65%
$ 10.94 billion $ 330.83 million
Nov 24, 6 PM $ 32.22
+1.20%
$ 10.87 billion $ 330.54 million
Nov 24, 5 PM $ 31.82
+2.05%
$ 10.73 billion $ 309.05 million
Nov 24, 4 PM $ 31.18
+0.49%
$ 10.53 billion $ 307.43 million
Nov 24, 3 PM $ 31.03
-0.19%
$ 10.47 billion $ 307.86 million
Nov 24, 2 PM $ 31.09
-0.29%
$ 10.48 billion $ 298.83 million
Nov 24, 1 PM $ 31.18
+2.01%
$ 10.55 billion $ 290.53 million
Nov 24, 12 PM $ 30.56
-2.14%
$ 10.31 billion $ 298.35 million
Nov 24, 11 AM $ 31.37
-1.07%
$ 10.58 billion $ 296.58 million
Nov 24, 10 AM $ 31.71
+0.53%
$ 10.7 billion $ 297.19 million
Nov 24, 9 AM $ 31.54
+0.30%
$ 10.64 billion $ 302.98 million
Nov 24, 8 AM $ 31.45
-0.25%
$ 10.61 billion $ 305.6 million
Nov 24, 7 AM $ 31.53
+0.03%
$ 10.67 billion $ 308.9 million
Nov 24, 6 AM $ 31.51
-0.33%
$ 10.63 billion $ 317.54 million
Nov 24, 5 AM $ 31.62
+0.26%
$ 10.66 billion $ 318.55 million
Nov 24, 4 AM $ 31.53
-4.67%
$ 10.64 billion $ 315.22 million
Nov 24, 3 AM $ 33.08
-1.73%
$ 11.16 billion $ 308.44 million
Nov 24, 2 AM $ 33.66
+2.92%
$ 11.35 billion $ 303.38 million
Nov 24, 1 AM $ 32.7
+2.55%
$ 11.03 billion $ 303.03 million
Nov 24, 12 AM $ 31.89
+0.06%
$ 10.76 billion $ 316.66 million
Nov 23, 11 PM $ 31.87
-1.40%
$ 10.75 billion $ 315.18 million
Nov 23, 10 PM $ 32.32
+0.06%
$ 10.9 billion $ 316.35 million
Nov 23, 9 PM $ 32.31
+1.33%
$ 10.9 billion $ 322.51 million
Nov 23, 8 PM $ 31.88
+2.75%
$ 10.75 billion $ 321.88 million
Nov 23, 7 PM $ 31.03
+0.73%
$ 10.48 billion $ 354.67 million
Nov 23, 6 PM $ 30.81
+0.76%
$ 10.39 billion $ 364.63 million
Nov 23, 5 PM $ 30.57
+0.87%
$ 10.31 billion $ 383.88 million
Nov 23, 4 PM $ 30.3
-2.90%
$ 10.22 billion $ 387.44 million
Nov 23, 3 PM $ 31.21
+1.59%
$ 10.53 billion $ 406.46 million
Nov 23, 2 PM $ 30.72
-1.71%
$ 10.36 billion $ 409.74 million
Nov 23, 1 PM $ 31.25
-0.57%
$ 10.54 billion $ 415.03 million
Nov 23, 12 PM $ 31.43
-0.29%
$ 10.6 billion $ 414.81 million
Nov 23, 11 AM $ 31.52
+0.36%
$ 10.63 billion $ 411.14 million
Nov 23, 10 AM $ 31.41
-0.54%
$ 10.59 billion $ 410.4 million
Nov 23, 9 AM $ 31.58
+1.41%
$ 10.64 billion $ 407.44 million
Nov 23, 8 AM $ 31.14
+0.83%
$ 10.5 billion $ 406.37 million
Nov 23, 7 AM $ 30.88
-1.09%
$ 10.41 billion $ 400.24 million
Nov 23, 6 AM $ 31.22
-1.56%
$ 10.53 billion $ 393.29 million
Nov 23, 5 AM $ 31.71
+0.73%
$ 10.7 billion $ 386.86 million
Nov 23, 4 AM $ 31.48
+0.92%
$ 10.62 billion $ 388 million
Nov 23, 3 AM $ 31.19
-0.14%
$ 10.52 billion $ 386.04 million
Nov 23, 2 AM $ 31.24
+0.05%
$ 10.54 billion $ 381.83 million
Nov 23, 1 AM $ 31.22
+3.13%
$ 10.58 billion $ 365.18 million
Nov 23, 12 AM $ 30.27
+1.13%
$ 10.21 billion $ 345.67 million
Nov 22, 11 PM $ 29.93
-1.79%
$ 10.08 billion $ 342.08 million