Hyperliquid Historical Data

HYPE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 26.53
+0.07%
$ 7.95 billion $ 120.6 million
Feb 28, 6 AM $ 26.51
-1.53%
$ 7.95 billion $ 110.12 million
Feb 28, 5 AM $ 26.92
-0.10%
$ 8.07 billion $ 106.57 million
Feb 28, 4 AM $ 26.95
+0.16%
$ 8.08 billion $ 109.42 million
Feb 28, 3 AM $ 26.91
-0.63%
$ 8.07 billion $ 114.97 million
Feb 28, 2 AM $ 27.08
-0.65%
$ 8.12 billion $ 197.3 million
Feb 28, 1 AM $ 27.25
-0.40%
$ 8.17 billion $ 198 million
Feb 28, 12 AM $ 27.37
+0.49%
$ 8.2 billion $ 199.43 million
Feb 27, 11 PM $ 27.23
+0.24%
$ 8.17 billion $ 199.77 million
Feb 27, 10 PM $ 27.17
-0.12%
$ 8.15 billion $ 199.41 million
Feb 27, 9 PM $ 27.2
-0.60%
$ 8.16 billion $ 198.61 million
Feb 27, 8 PM $ 27.37
+0.73%
$ 8.21 billion $ 194.05 million
Feb 27, 7 PM $ 27.17
-0.93%
$ 8.15 billion $ 190.94 million
Feb 27, 6 PM $ 27.42
-0.56%
$ 8.22 billion $ 191.72 million
Feb 27, 5 PM $ 27.58
+0.16%
$ 8.27 billion $ 192.96 million
Feb 27, 4 PM $ 27.53
-2.21%
$ 8.25 billion $ 195.32 million
Feb 27, 3 PM $ 28.15
-0.10%
$ 8.44 billion $ 198.34 million
Feb 27, 2 PM $ 28.18
-0.60%
$ 8.45 billion $ 211.35 million
Feb 27, 1 PM $ 28.35
+0.95%
$ 8.5 billion $ 212.59 million
Feb 27, 12 PM $ 28.08
-1.78%
$ 8.42 billion $ 167.9 million
Feb 27, 11 AM $ 28.59
-1.75%
$ 8.57 billion $ 202.46 million
Feb 27, 10 AM $ 29.1
-0.72%
$ 8.72 billion $ 198.64 million
Feb 27, 9 AM $ 29.31
+0.13%
$ 8.79 billion $ 198.19 million
Feb 27, 8 AM $ 29.27
+0.11%
$ 8.78 billion $ 200.92 million
Feb 27, 7 AM $ 29.23
+0.73%
$ 8.77 billion $ 202.21 million
Feb 27, 6 AM $ 29.02
-0.12%
$ 8.7 billion $ 203.32 million
Feb 27, 5 AM $ 29.06
-0.24%
$ 8.71 billion $ 199.8 million
Feb 27, 4 AM $ 29.13
+1.89%
$ 8.73 billion $ 199.37 million
Feb 27, 3 AM $ 28.59
+0.48%
$ 8.57 billion $ 195.94 million
Feb 27, 2 AM $ 28.45
+0.90%
$ 8.53 billion $ 195.65 million
Feb 27, 1 AM $ 28.2
-0.12%
$ 8.45 billion $ 119.3 million
Feb 27, 12 AM $ 28.23
+0.11%
$ 8.46 billion $ 130.74 million
Feb 26, 11 PM $ 28.2
-0.53%
$ 8.45 billion $ 138.75 million
Feb 26, 10 PM $ 28.34
+0.05%
$ 8.5 billion $ 147.07 million
Feb 26, 9 PM $ 28.33
-0.15%
$ 8.5 billion $ 155.78 million
Feb 26, 8 PM $ 28.37
-0.49%
$ 8.51 billion $ 270.58 million
Feb 26, 7 PM $ 28.52
+1.27%
$ 8.55 billion $ 275.27 million
Feb 26, 6 PM $ 28.16
+0.21%
$ 8.44 billion $ 277.23 million
Feb 26, 5 PM $ 28.1
-0.76%
$ 8.43 billion $ 278.61 million
Feb 26, 4 PM $ 28.32
-0.18%
$ 8.49 billion $ 282.2 million
Feb 26, 3 PM $ 28.37
-2.24%
$ 8.51 billion $ 282.6 million
Feb 26, 2 PM $ 29.02
+0.09%
$ 8.7 billion $ 289.48 million
Feb 26, 1 PM $ 28.99
+0.85%
$ 8.69 billion $ 295.87 million
Feb 26, 12 PM $ 28.75
+0.90%
$ 8.62 billion $ 301.06 million
Feb 26, 11 AM $ 28.49
-1.73%
$ 8.54 billion $ 307.02 million
Feb 26, 10 AM $ 28.99
-0.61%
$ 8.69 billion $ 306.9 million
Feb 26, 9 AM $ 29.17
+3.39%
$ 8.75 billion $ 302.43 million
Feb 26, 8 AM $ 28.22
-0.10%
$ 8.46 billion $ 293.11 million
Feb 26, 7 AM $ 28.25
+0.32%
$ 8.47 billion $ 288.68 million
Feb 26, 6 AM $ 28.16
-0.23%
$ 8.44 billion $ 283.66 million