Hyperliquid Historical Data

HYPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 29.93
-1.79%
$ 10.08 billion $ 342.08 million
Nov 22, 10 PM $ 30.48
+1.58%
$ 10.28 billion $ 334.53 million
Nov 22, 9 PM $ 30.01
-0.13%
$ 10.12 billion $ 330.61 million
Nov 22, 8 PM $ 30.04
-2.37%
$ 10.13 billion $ 328.39 million
Nov 22, 7 PM $ 30.77
-0.08%
$ 10.38 billion $ 294.37 million
Nov 22, 6 PM $ 30.79
-0.98%
$ 10.39 billion $ 292.77 million
Nov 22, 5 PM $ 31.09
-1.56%
$ 10.49 billion $ 286.58 million
Nov 22, 4 PM $ 31.59
-0.94%
$ 10.65 billion $ 297.95 million
Nov 22, 3 PM $ 31.89
-2.18%
$ 10.76 billion $ 320.48 million
Nov 22, 2 PM $ 32.6
+0.99%
$ 11 billion $ 345.21 million
Nov 22, 1 PM $ 32.28
-1.18%
$ 10.89 billion $ 365.03 million
Nov 22, 12 PM $ 32.66
-0.75%
$ 11.02 billion $ 383.5 million
Nov 22, 11 AM $ 32.91
+0.17%
$ 11.1 billion $ 428.36 million
Nov 22, 10 AM $ 32.85
-0.76%
$ 11.08 billion $ 447.7 million
Nov 22, 9 AM $ 33.1
-0.68%
$ 11.18 billion $ 479.92 million
Nov 22, 8 AM $ 33.33
-1.77%
$ 11.24 billion $ 502.6 million
Nov 22, 7 AM $ 33.93
-1.63%
$ 11.44 billion $ 527.97 million
Nov 22, 6 AM $ 34.49
+2.21%
$ 11.63 billion $ 592.62 million
Nov 22, 5 AM $ 33.74
+0.66%
$ 11.38 billion $ 611.15 million
Nov 22, 4 AM $ 33.52
-1.16%
$ 11.3 billion $ 612.99 million
Nov 22, 3 AM $ 33.91
-0.77%
$ 11.44 billion $ 619.63 million
Nov 22, 2 AM $ 34.17
-0.30%
$ 11.53 billion $ 646.02 million
Nov 22, 1 AM $ 34.28
+1.49%
$ 11.56 billion $ 650.86 million
Nov 22, 12 AM $ 33.77
-0.26%
$ 11.38 billion $ 653.06 million
Nov 21, 11 PM $ 33.86
+2.20%
$ 11.42 billion $ 654.89 million
Nov 21, 10 PM $ 33.14
-2.53%
$ 11.23 billion $ 655.05 million
Nov 21, 9 PM $ 34
+0.90%
$ 11.5 billion $ 649.72 million
Nov 21, 8 PM $ 33.7
+0.51%
$ 11.37 billion $ 644.17 million
Nov 21, 7 PM $ 33.52
+1.38%
$ 11.3 billion $ 639.73 million
Nov 21, 6 PM $ 33.06
-0.67%
$ 11.15 billion $ 644.67 million
Nov 21, 5 PM $ 33.29
-2.59%
$ 11.23 billion $ 639.72 million
Nov 21, 4 PM $ 34.17
+4.29%
$ 11.53 billion $ 641 million
Nov 21, 3 PM $ 32.76
-3.67%
$ 11.07 billion $ 624.75 million
Nov 21, 2 PM $ 34.01
+1.99%
$ 11.44 billion $ 598.33 million
Nov 21, 1 PM $ 33.35
+0.39%
$ 11.25 billion $ 579.31 million
Nov 21, 12 PM $ 33.23
+2.31%
$ 11.21 billion $ 558.14 million
Nov 21, 11 AM $ 32.49
-1.43%
$ 10.97 billion $ 512.54 million
Nov 21, 10 AM $ 32.96
-1.49%
$ 11.08 billion $ 491.85 million
Nov 21, 9 AM $ 33.46
-2.54%
$ 11.29 billion $ 457.64 million
Nov 21, 8 AM $ 34.33
+0.30%
$ 11.58 billion $ 433.11 million
Nov 21, 7 AM $ 34.23
-3.95%
$ 11.48 billion $ 407.74 million
Nov 21, 6 AM $ 35.64
-2.65%
$ 12.02 billion $ 339.9 million
Nov 21, 5 AM $ 36.6
-1.10%
$ 12.39 billion $ 322.4 million
Nov 21, 4 AM $ 37.01
+0.23%
$ 12.48 billion $ 316.49 million
Nov 21, 3 AM $ 36.92
-1.84%
$ 12.45 billion $ 309.25 million
Nov 21, 2 AM $ 37.62
-0.93%
$ 12.69 billion $ 291.45 million
Nov 21, 1 AM $ 37.97
-0.95%
$ 12.81 billion $ 290.23 million
Nov 21, 12 AM $ 38.33
+2.14%
$ 12.93 billion $ 292.07 million
Nov 20, 11 PM $ 37.53
-2.17%
$ 12.71 billion $ 292.23 million
Nov 20, 10 PM $ 38.36
+1.06%
$ 12.94 billion $ 293.64 million