Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $39.98
-0.09%
$11.95 billion $246.49 million
Apr 21, 3 PM $40.02
-0.45%
$11.96 billion $239.03 million
Apr 21, 2 PM $40.2
-0.38%
$12.01 billion $239.19 million
Apr 21, 1 PM $40.35
-0.82%
$12.06 billion $241.13 million
Apr 21, 12 PM $40.68
-0.46%
$12.16 billion $233.76 million
Apr 21, 11 AM $40.87
-0.58%
$12.21 billion $236.14 million
Apr 21, 10 AM $41.11
+0.72%
$12.29 billion $235.12 million
Apr 21, 9 AM $40.82
-0.42%
$12.2 billion $231.4 million
Apr 21, 8 AM $40.99
+0.20%
$12.25 billion $227.33 million
Apr 21, 7 AM $40.91
-0.18%
$12.23 billion $227.58 million
Apr 21, 6 AM $40.99
-0.08%
$12.25 billion $229.15 million
Apr 21, 5 AM $41.02
-0.22%
$12.26 billion $228.56 million
Apr 21, 4 AM $41.1
-0.28%
$12.28 billion $229.2 million
Apr 21, 3 AM $41.22
+0.97%
$12.32 billion $226.48 million
Apr 21, 2 AM $40.82
-0.03%
$12.2 billion $222.83 million
Apr 21, 1 AM $40.83
+0.72%
$12.2 billion $224.24 million
Apr 21, 12 AM $40.54
-0.42%
$12.12 billion $222.81 million
Apr 20, 11 PM $40.71
-0.51%
$12.17 billion $219.29 million
Apr 20, 10 PM $40.92
-0.28%
$12.23 billion $221.68 million
Apr 20, 9 PM $41.03
-0.97%
$12.26 billion $229.38 million
Apr 20, 8 PM $41.44
+0.27%
$12.38 billion $231.15 million
Apr 20, 7 PM $41.33
-0.12%
$12.35 billion $233.27 million
Apr 20, 6 PM $41.38
+0.18%
$12.37 billion $238.6 million
Apr 20, 5 PM $41.3
+1.14%
$12.34 billion $257.73 million
Apr 20, 4 PM $40.84
-0.49%
$12.21 billion $265.84 million
Apr 20, 3 PM $41.04
-0.17%
$12.27 billion $267.12 million
Apr 20, 2 PM $41.1
-0.18%
$12.28 billion $252.98 million
Apr 20, 1 PM $41.18
-0.68%
$12.31 billion $244.65 million
Apr 20, 12 PM $41.46
+0.67%
$12.39 billion $248.81 million
Apr 20, 11 AM $41.17
+0.46%
$12.31 billion $242.02 million
Apr 20, 10 AM $40.99
-0.20%
$12.25 billion $244.05 million
Apr 20, 9 AM $41.07
+0.51%
$12.27 billion $242.4 million
Apr 20, 8 AM $40.86
-0.21%
$12.21 billion $241.44 million
Apr 20, 7 AM $40.94
-0.63%
$12.24 billion $235.32 million
Apr 20, 6 AM $41.2
+0.40%
$12.31 billion $233.51 million
Apr 20, 5 AM $41.04
+0.07%
$12.26 billion $230.65 million
Apr 20, 4 AM $41.01
-0.49%
$12.26 billion $225.98 million
Apr 20, 3 AM $41.21
+0.38%
$12.32 billion $224.65 million
Apr 20, 2 AM $41.06
-1.21%
$12.27 billion $223.95 million
Apr 20, 1 AM $41.56
+0.90%
$12.42 billion $224.19 million
Apr 20, 12 AM $41.19
+1.28%
$12.31 billion $218.84 million
Apr 19, 11 PM $40.67
-1.09%
$12.16 billion $210.9 million
Apr 19, 10 PM $41.11
+0.05%
$12.29 billion $203.76 million
Apr 19, 9 PM $41.09
-0.67%
$12.28 billion $190.84 million
Apr 19, 8 PM $41.37
-0.44%
$12.37 billion $186.64 million
Apr 19, 7 PM $41.55
+0.26%
$12.42 billion $182.23 million
Apr 19, 6 PM $41.44
-1.38%
$12.39 billion $179.29 million
Apr 19, 5 PM $42.03
-2.70%
$12.56 billion $157.73 million
Apr 19, 4 PM $43.19
-0.45%
$12.91 billion $142.3 million
Apr 19, 3 PM $43.39
-0.47%
$12.97 billion $140.03 million