Hyperliquid Historical Data

HYPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 37.53
-2.17%
$ 12.71 billion $ 292.23 million
Nov 20, 10 PM $ 38.36
+1.06%
$ 12.94 billion $ 293.64 million
Nov 20, 9 PM $ 37.96
+0.93%
$ 12.83 billion $ 295.96 million
Nov 20, 8 PM $ 37.61
-0.66%
$ 12.68 billion $ 307.43 million
Nov 20, 7 PM $ 37.86
+0.82%
$ 12.75 billion $ 314.79 million
Nov 20, 6 PM $ 37.55
-1.70%
$ 12.66 billion $ 310.51 million
Nov 20, 5 PM $ 38.2
+1.07%
$ 12.88 billion $ 310.83 million
Nov 20, 4 PM $ 37.79
-1.88%
$ 12.74 billion $ 301.02 million
Nov 20, 3 PM $ 38.51
-1.08%
$ 13.02 billion $ 285.57 million
Nov 20, 2 PM $ 38.94
-0.11%
$ 13.13 billion $ 298.92 million
Nov 20, 1 PM $ 38.98
-0.77%
$ 13.15 billion $ 294.71 million
Nov 20, 12 PM $ 39.28
-0.04%
$ 13.25 billion $ 289.01 million
Nov 20, 11 AM $ 39.3
+0.20%
$ 13.25 billion $ 289.15 million
Nov 20, 10 AM $ 39.22
+0.05%
$ 13.23 billion $ 290.44 million
Nov 20, 9 AM $ 39.2
-0.55%
$ 13.22 billion $ 290.94 million
Nov 20, 8 AM $ 39.42
-0.01%
$ 13.29 billion $ 293.7 million
Nov 20, 7 AM $ 39.42
+0.80%
$ 13.28 billion $ 298.75 million
Nov 20, 6 AM $ 39.11
-1.06%
$ 13.19 billion $ 304.17 million
Nov 20, 5 AM $ 39.53
-0.15%
$ 13.33 billion $ 307.09 million
Nov 20, 4 AM $ 39.58
+0.72%
$ 13.33 billion $ 317.34 million
Nov 20, 3 AM $ 39.3
-0.09%
$ 13.29 billion $ 328.62 million
Nov 20, 2 AM $ 39.34
+0.58%
$ 13.27 billion $ 324.21 million
Nov 20, 1 AM $ 39.1
+0.29%
$ 13.19 billion $ 319.29 million
Nov 20, 12 AM $ 38.99
+0.89%
$ 13.15 billion $ 306.64 million
Nov 19, 11 PM $ 38.65
+0.87%
$ 13.02 billion $ 303.34 million
Nov 19, 10 PM $ 38.31
-0.98%
$ 12.92 billion $ 301.41 million
Nov 19, 9 PM $ 38.69
+1.08%
$ 13.05 billion $ 297.98 million
Nov 19, 8 PM $ 38.28
+2.11%
$ 12.91 billion $ 290.06 million
Nov 19, 7 PM $ 37.49
-0.03%
$ 12.64 billion $ 282.86 million
Nov 19, 6 PM $ 37.5
-0.59%
$ 12.65 billion $ 278.47 million
Nov 19, 5 PM $ 37.73
+0.97%
$ 12.72 billion $ 272.69 million
Nov 19, 4 PM $ 37.36
-0.13%
$ 12.6 billion $ 276.24 million
Nov 19, 3 PM $ 37.41
-1.61%
$ 12.62 billion $ 277.17 million
Nov 19, 2 PM $ 38.03
+0.28%
$ 12.81 billion $ 297.18 million
Nov 19, 1 PM $ 37.92
-0.69%
$ 12.79 billion $ 335.61 million
Nov 19, 12 PM $ 38.18
+0.10%
$ 12.88 billion $ 350.44 million
Nov 19, 11 AM $ 38.14
+0.17%
$ 12.86 billion $ 359.06 million
Nov 19, 10 AM $ 38.07
-0.18%
$ 12.84 billion $ 365.63 million
Nov 19, 9 AM $ 38.14
-0.77%
$ 12.86 billion $ 369.99 million
Nov 19, 8 AM $ 38.44
-0.45%
$ 12.98 billion $ 373.06 million
Nov 19, 7 AM $ 38.61
+0.54%
$ 13.02 billion $ 392.09 million
Nov 19, 6 AM $ 38.4
+1.70%
$ 12.96 billion $ 403.96 million
Nov 19, 5 AM $ 37.75
-0.90%
$ 12.73 billion $ 411.75 million
Nov 19, 4 AM $ 38.1
-0.71%
$ 12.85 billion $ 422.57 million
Nov 19, 3 AM $ 38.37
-1.58%
$ 12.94 billion $ 422.8 million
Nov 19, 2 AM $ 38.99
+0.90%
$ 13.15 billion $ 448.19 million
Nov 19, 1 AM $ 38.65
-0.11%
$ 13.03 billion $ 466.46 million
Nov 19, 12 AM $ 38.69
-0.03%
$ 13.05 billion $ 473.88 million
Nov 18, 11 PM $ 38.7
-0.72%
$ 13.05 billion $ 483.53 million
Nov 18, 10 PM $ 38.98
+0.30%
$ 13.14 billion $ 494.8 million