Hyperliquid Historical Data

HYPE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 38.98
+0.30%
$ 13.14 billion $ 494.8 million
Nov 18, 9 PM $ 38.86
-0.13%
$ 13.1 billion $ 502.71 million
Nov 18, 8 PM $ 38.91
+0.85%
$ 13.12 billion $ 549.19 million
Nov 18, 7 PM $ 38.58
-0.06%
$ 13.02 billion $ 561.6 million
Nov 18, 6 PM $ 38.6
+0.24%
$ 13.02 billion $ 570.19 million
Nov 18, 5 PM $ 38.51
-1.17%
$ 12.99 billion $ 574.67 million
Nov 18, 4 PM $ 38.97
+0.21%
$ 13.13 billion $ 566.73 million
Nov 18, 3 PM $ 38.88
+0.47%
$ 13.11 billion $ 564.93 million
Nov 18, 2 PM $ 38.7
-4.10%
$ 13.05 billion $ 537.74 million
Nov 18, 1 PM $ 40.35
-2.13%
$ 13.61 billion $ 514.47 million
Nov 18, 12 PM $ 41.22
+0.26%
$ 13.9 billion $ 522.05 million
Nov 18, 11 AM $ 41.11
+0.09%
$ 13.87 billion $ 515.07 million
Nov 18, 10 AM $ 41.08
-0.19%
$ 13.85 billion $ 511.84 million
Nov 18, 9 AM $ 41.16
-0.06%
$ 13.88 billion $ 505.92 million
Nov 18, 8 AM $ 41.19
+2.12%
$ 13.89 billion $ 500.77 million
Nov 18, 7 AM $ 40.33
+1.34%
$ 13.6 billion $ 475.08 million
Nov 18, 6 AM $ 39.8
-2.43%
$ 13.42 billion $ 457.77 million
Nov 18, 5 AM $ 40.79
+1.03%
$ 13.76 billion $ 444.3 million
Nov 18, 4 AM $ 40.38
-0.29%
$ 13.62 billion $ 418.85 million
Nov 18, 3 AM $ 40.49
+2.37%
$ 13.66 billion $ 402.5 million
Nov 18, 2 AM $ 39.56
+0.95%
$ 13.34 billion $ 370.08 million
Nov 18, 1 AM $ 39.19
+0.38%
$ 13.22 billion $ 348.65 million
Nov 18, 12 AM $ 39.04
+0.00%
$ 13.17 billion $ 341.93 million
Nov 17, 11 PM $ 39.05
+2.02%
$ 13.15 billion $ 337.69 million
Nov 17, 10 PM $ 38.28
+0.18%
$ 12.91 billion $ 340.48 million
Nov 17, 9 PM $ 38.21
-0.65%
$ 12.89 billion $ 339.02 million
Nov 17, 8 PM $ 38.46
+2.27%
$ 12.97 billion $ 333.21 million
Nov 17, 7 PM $ 37.6
-1.28%
$ 12.68 billion $ 315.69 million
Nov 17, 6 PM $ 38.09
+1.27%
$ 12.85 billion $ 312.75 million
Nov 17, 5 PM $ 37.61
-0.87%
$ 12.68 billion $ 313.78 million
Nov 17, 4 PM $ 37.94
+0.95%
$ 12.78 billion $ 313.32 million
Nov 17, 3 PM $ 37.58
-1.38%
$ 12.67 billion $ 306.54 million
Nov 17, 2 PM $ 38.11
+1.24%
$ 12.85 billion $ 293.27 million
Nov 17, 1 PM $ 37.64
-3.05%
$ 12.7 billion $ 271.04 million
Nov 17, 12 PM $ 38.83
-0.79%
$ 13.09 billion $ 261.74 million
Nov 17, 11 AM $ 39.14
+0.92%
$ 13.19 billion $ 265.72 million
Nov 17, 10 AM $ 38.78
-0.11%
$ 13.08 billion $ 271.69 million
Nov 17, 9 AM $ 38.82
+0.27%
$ 13.09 billion $ 296.4 million
Nov 17, 8 AM $ 38.72
+0.45%
$ 13.06 billion $ 295.74 million
Nov 17, 7 AM $ 38.54
+0.19%
$ 13 billion $ 302.38 million
Nov 17, 6 AM $ 38.47
+0.21%
$ 12.97 billion $ 304.01 million
Nov 17, 5 AM $ 38.39
-0.41%
$ 12.94 billion $ 303.71 million
Nov 17, 4 AM $ 38.55
-0.33%
$ 13 billion $ 301.46 million
Nov 17, 3 AM $ 38.67
+0.77%
$ 13.04 billion $ 301.67 million
Nov 17, 2 AM $ 38.38
-0.06%
$ 12.94 billion $ 300.27 million
Nov 17, 1 AM $ 38.4
-1.15%
$ 12.95 billion $ 302.14 million
Nov 17, 12 AM $ 38.85
+0.46%
$ 13.12 billion $ 298.94 million
Nov 16, 11 PM $ 38.67
+1.13%
$ 13.04 billion $ 285.24 million
Nov 16, 10 PM $ 38.24
+1.04%
$ 12.89 billion $ 268.57 million
Nov 16, 9 PM $ 37.84
-0.93%
$ 12.76 billion $ 259.53 million