Hyperliquid Historical Data

HYPE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 38.24
+1.04%
$ 12.89 billion $ 268.57 million
Nov 16, 9 PM $ 37.84
-0.93%
$ 12.76 billion $ 259.53 million
Nov 16, 8 PM $ 38.2
+0.26%
$ 12.88 billion $ 255.29 million
Nov 16, 7 PM $ 38.1
+0.69%
$ 12.85 billion $ 254.84 million
Nov 16, 6 PM $ 37.85
+0.14%
$ 12.76 billion $ 242.25 million
Nov 16, 5 PM $ 37.79
-0.36%
$ 12.74 billion $ 229.7 million
Nov 16, 4 PM $ 37.93
-0.88%
$ 12.79 billion $ 226.1 million
Nov 16, 3 PM $ 38.26
-1.21%
$ 12.9 billion $ 218.98 million
Nov 16, 2 PM $ 38.73
+0.32%
$ 13.06 billion $ 218.05 million
Nov 16, 1 PM $ 38.61
-1.27%
$ 13.02 billion $ 218.61 million
Nov 16, 12 PM $ 39.11
-0.48%
$ 13.19 billion $ 205.95 million
Nov 16, 11 AM $ 39.29
-1.99%
$ 13.25 billion $ 202.41 million
Nov 16, 10 AM $ 40.09
+1.22%
$ 13.52 billion $ 196.6 million
Nov 16, 9 AM $ 39.61
+1.31%
$ 13.36 billion $ 171.68 million
Nov 16, 8 AM $ 39.09
-0.28%
$ 13.18 billion $ 172.03 million
Nov 16, 7 AM $ 39.2
+0.23%
$ 13.22 billion $ 170.46 million
Nov 16, 6 AM $ 39.11
+0.66%
$ 13.19 billion $ 169.76 million
Nov 16, 5 AM $ 38.86
+0.34%
$ 13.1 billion $ 172.93 million
Nov 16, 4 AM $ 38.72
+0.10%
$ 13.06 billion $ 173.56 million
Nov 16, 3 AM $ 38.68
-0.23%
$ 13.04 billion $ 175.56 million
Nov 16, 2 AM $ 38.77
+1.14%
$ 13.07 billion $ 181.77 million
Nov 16, 1 AM $ 38.33
-0.42%
$ 12.92 billion $ 183.7 million
Nov 16, 12 AM $ 38.49
-0.23%
$ 12.98 billion $ 185.82 million
Nov 15, 11 PM $ 38.58
+0.07%
$ 13.01 billion $ 192.33 million
Nov 15, 10 PM $ 38.55
+0.36%
$ 13 billion $ 207.21 million
Nov 15, 9 PM $ 38.42
-0.15%
$ 12.95 billion $ 219.08 million
Nov 15, 8 PM $ 38.47
-0.51%
$ 12.97 billion $ 227.24 million
Nov 15, 7 PM $ 38.67
-0.32%
$ 13.04 billion $ 234.76 million
Nov 15, 6 PM $ 38.79
+0.02%
$ 13.08 billion $ 246.29 million
Nov 15, 5 PM $ 38.79
-0.76%
$ 13.08 billion $ 255.91 million
Nov 15, 4 PM $ 39.09
-0.33%
$ 13.18 billion $ 262.99 million
Nov 15, 3 PM $ 39.22
+1.02%
$ 13.22 billion $ 273.66 million
Nov 15, 2 PM $ 38.82
-0.23%
$ 13.09 billion $ 292.27 million
Nov 15, 1 PM $ 38.91
+0.33%
$ 13.12 billion $ 323.53 million
Nov 15, 12 PM $ 38.78
+0.37%
$ 13.08 billion $ 338.97 million
Nov 15, 11 AM $ 38.64
-1.16%
$ 13.03 billion $ 356.49 million
Nov 15, 10 AM $ 39.09
+0.41%
$ 13.18 billion $ 360.13 million
Nov 15, 9 AM $ 38.93
-0.23%
$ 13.13 billion $ 365.12 million
Nov 15, 8 AM $ 39.02
-0.23%
$ 13.16 billion $ 370.64 million
Nov 15, 7 AM $ 39.11
+0.95%
$ 13.19 billion $ 373.4 million
Nov 15, 6 AM $ 38.74
+0.31%
$ 13.06 billion $ 391.79 million
Nov 15, 5 AM $ 38.62
+0.44%
$ 13.02 billion $ 407.76 million
Nov 15, 4 AM $ 38.46
-0.80%
$ 12.97 billion $ 424.32 million
Nov 15, 3 AM $ 38.76
+0.50%
$ 13.07 billion $ 441.15 million
Nov 15, 2 AM $ 38.57
+1.41%
$ 13.01 billion $ 440.05 million
Nov 15, 1 AM $ 38.03
+1.41%
$ 12.82 billion $ 439.66 million
Nov 15, 12 AM $ 37.5
-0.13%
$ 12.65 billion $ 442.95 million
Nov 14, 11 PM $ 37.55
-1.59%
$ 12.66 billion $ 449.88 million
Nov 14, 10 PM $ 38.16
+0.81%
$ 12.87 billion $ 451.34 million
Nov 14, 9 PM $ 37.85
+1.50%
$ 12.76 billion $ 453.51 million