Hyperliquid Historical Data

HYPE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 37.85
+1.50%
$ 12.76 billion $ 453.51 million
Nov 14, 8 PM $ 37.3
-1.50%
$ 12.57 billion $ 452.89 million
Nov 14, 7 PM $ 37.86
+1.70%
$ 12.77 billion $ 461.37 million
Nov 14, 6 PM $ 37.23
+0.91%
$ 12.55 billion $ 473.16 million
Nov 14, 5 PM $ 36.9
-2.12%
$ 12.44 billion $ 489.74 million
Nov 14, 4 PM $ 37.7
-0.42%
$ 12.72 billion $ 499.38 million
Nov 14, 3 PM $ 37.85
+0.72%
$ 12.76 billion $ 496.52 million
Nov 14, 2 PM $ 37.58
+2.76%
$ 12.67 billion $ 485.3 million
Nov 14, 1 PM $ 36.57
-0.18%
$ 12.33 billion $ 461.01 million
Nov 14, 12 PM $ 36.64
-0.75%
$ 12.35 billion $ 444.67 million
Nov 14, 11 AM $ 36.91
-1.35%
$ 12.45 billion $ 426.23 million
Nov 14, 10 AM $ 37.42
+1.15%
$ 12.62 billion $ 420.03 million
Nov 14, 9 AM $ 36.99
-0.58%
$ 12.47 billion $ 415.87 million
Nov 14, 8 AM $ 37.2
-1.10%
$ 12.54 billion $ 413.72 million
Nov 14, 7 AM $ 37.62
+1.60%
$ 12.7 billion $ 407.57 million
Nov 14, 6 AM $ 37.02
-0.30%
$ 12.48 billion $ 390.81 million
Nov 14, 5 AM $ 37.13
+0.14%
$ 12.53 billion $ 385.28 million
Nov 14, 4 AM $ 37.08
-1.73%
$ 12.5 billion $ 374.59 million
Nov 14, 3 AM $ 37.74
-1.02%
$ 12.72 billion $ 361.61 million
Nov 14, 2 AM $ 38.13
+0.86%
$ 12.86 billion $ 365.66 million
Nov 14, 1 AM $ 37.8
-0.49%
$ 12.76 billion $ 361.91 million
Nov 14, 12 AM $ 37.98
-1.68%
$ 12.81 billion $ 359.1 million
Nov 13, 11 PM $ 38.63
+0.64%
$ 13.03 billion $ 346.2 million
Nov 13, 10 PM $ 38.39
+1.57%
$ 12.94 billion $ 330.23 million
Nov 13, 9 PM $ 37.8
+0.57%
$ 12.74 billion $ 315.92 million
Nov 13, 8 PM $ 37.58
+0.26%
$ 12.67 billion $ 308.16 million
Nov 13, 7 PM $ 37.49
+0.15%
$ 12.64 billion $ 299.5 million
Nov 13, 6 PM $ 37.43
+0.13%
$ 12.6 billion $ 286.33 million
Nov 13, 5 PM $ 37.38
-1.40%
$ 12.6 billion $ 268.94 million
Nov 13, 4 PM $ 37.91
-0.98%
$ 12.78 billion $ 263.79 million
Nov 13, 3 PM $ 38.28
-1.24%
$ 12.91 billion $ 316.62 million
Nov 13, 2 PM $ 38.76
+0.26%
$ 13.07 billion $ 328.14 million
Nov 13, 1 PM $ 38.66
-1.22%
$ 13.04 billion $ 335.72 million
Nov 13, 12 PM $ 39.14
+0.08%
$ 13.2 billion $ 338.78 million
Nov 13, 11 AM $ 39.11
+0.73%
$ 13.19 billion $ 350.09 million
Nov 13, 10 AM $ 38.82
+0.11%
$ 13.09 billion $ 360.06 million
Nov 13, 9 AM $ 38.78
-1.13%
$ 13.08 billion $ 368.04 million
Nov 13, 8 AM $ 39.22
-0.19%
$ 13.22 billion $ 370.82 million
Nov 13, 7 AM $ 39.3
-0.62%
$ 13.25 billion $ 373.17 million
Nov 13, 6 AM $ 39.54
+0.37%
$ 13.33 billion $ 369.75 million
Nov 13, 5 AM $ 39.4
+2.11%
$ 13.28 billion $ 363.86 million
Nov 13, 4 AM $ 38.58
-0.25%
$ 13.01 billion $ 357.01 million
Nov 13, 3 AM $ 38.68
+0.39%
$ 13.04 billion $ 353.92 million
Nov 13, 2 AM $ 38.53
-0.70%
$ 12.99 billion $ 281.24 million
Nov 13, 1 AM $ 38.8
+1.10%
$ 13.08 billion $ 285.63 million
Nov 13, 12 AM $ 38.38
+0.15%
$ 12.94 billion $ 284.13 million
Nov 12, 11 PM $ 38.32
-0.18%
$ 12.91 billion $ 290.89 million
Nov 12, 10 PM $ 38.38
-0.23%
$ 12.93 billion $ 295.85 million
Nov 12, 9 PM $ 38.47
-0.26%
$ 12.97 billion $ 364.84 million
Nov 12, 8 PM $ 38.57
+0.63%
$ 13.01 billion $ 377.64 million